Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 10.943,70 |
| Kurszeit | 28.06. |
| Differenz | -7,80 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
10.943,70 |
28.06. |
-7,80 |
-0,07% |
11.000,20 |
10.913,00 |
10.943,70 |
 |
|
REPSOL S.A. IN... |
|
14,86 |
28.06. / 17:35 |
+0,19 |
+1,33% |
14,86 |
14,67 |
14,86 |
|
|
ARCELORMITTAL ... |
|
21,42 |
28.06. / 17:35 |
+0,13 |
+0,61% |
21,63 |
21,40 |
21,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
+0,11 |
+1,21% |
9,35 |
9,27 |
9,35 |
|
|
AMADEUS IT GRP... |
|
62,38 |
28.06. / 17:38 |
+0,04 |
+0,06% |
62,38 |
62,00 |
62,38 |
|
|
INTERN.CONS.AI... |
|
1,91 |
28.06. / 17:35 |
+0,01 |
+0,42% |
1,93 |
1,91 |
1,91 |
|
|
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
+0,00 |
+0,03% |
4,36 |
4,30 |
4,33 |
|
|
TELEFONICA INH... |
|
3,95 |
28.06. / 17:35 |
-0,03 |
-0,68% |
3,99 |
3,95 |
3,95 |
|
|
IBERDROLA INH.... |
|
12,19 |
28.06. / 17:35 |
-0,12 |
-0,93% |
12,22 |
12,11 |
12,19 |
|
|
INDITEX INH. ... |
|
46,19 |
28.06. / 17:35 |
-0,46 |
-0,99% |
46,62 |
46,19 |
46,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENDESA INH. ... |
|
17,24 |
28.06. / 17:38 |
-0,55 |
-3,12% |
17,55 |
17,24 |
17,24 |
|
|
REDEIA CORPO ... |
|
16,20 |
27.06. / 17:30 |
-0,69 |
-4,09% |
16,20 |
16,20 |
16,20 |
|
