Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.357,20 |
| Kurszeit | 17:35 |
| Differenz | -47,70 |
| Differenz (in %) | -0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.357,20 |
17:35 |
-47,70 |
-0,42% |
11.375,30 |
11.286,90 |
11.404,90 |
 |
|
TELEFONICA INH... |
|
4,33 |
17:35 |
-0,04 |
-0,94% |
4,38 |
4,32 |
4,37 |
|
|
BCO SANTANDER ... |
|
4,72 |
17:35 |
-0,01 |
-0,27% |
4,72 |
4,67 |
4,73 |
|
|
ENDESA INH. ... |
|
18,49 |
17:30 |
+0,07 |
+0,35% |
18,49 |
18,49 |
18,42 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
17:35 |
-0,06 |
-0,65% |
9,80 |
9,75 |
9,83 |
|
|
REPSOL S.A. IN... |
|
14,73 |
17:35 |
+0,07 |
+0,48% |
14,73 |
14,52 |
14,66 |
|
|
IBERDROLA INH.... |
|
12,22 |
17:35 |
+0,08 |
+0,66% |
12,22 |
12,08 |
12,14 |
|
|
INDITEX INH. ... |
|
46,10 |
17:35 |
+0,86 |
+1,90% |
46,10 |
45,40 |
45,24 |
|
|
AMADEUS IT GRP... |
|
67,38 |
17:35 |
-1,22 |
-1,78% |
67,60 |
67,38 |
68,60 |
|
|
INTERN.CONS.AI... |
|
2,00 |
17:35 |
-0,01 |
-0,27% |
2,00 |
1,98 |
2,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
16,76 |
17:30 |
-0,17 |
-1,00% |
16,76 |
16,76 |
16,93 |
|
|
ARCELORMITTAL ... |
|
23,30 |
17:35 |
-0,08 |
-0,34% |
23,42 |
23,04 |
23,38 |
|
