Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.397,20 |
| Kurszeit | 03.06. |
| Differenz | +75,20 |
| Differenz (in %) | +0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.397,20 |
03.06. |
+75,20 |
+0,66% |
11.452,90 |
11.378,00 |
11.397,20 |
 |
|
REDEIA CORPO ... |
|
16,57 |
03.06. / 17:30 |
+0,79 |
+5,01% |
16,67 |
16,57 |
16,57 |
|
|
ENDESA INH. ... |
|
18,75 |
16:12 |
+0,75 |
+4,19% |
18,75 |
18,75 |
18,00 |
|
|
IBERDROLA INH.... |
|
12,41 |
16:14 |
+0,15 |
+1,22% |
12,41 |
12,21 |
12,26 |
|
|
TELEFONICA INH... |
|
4,45 |
16:39 |
+0,09 |
+1,99% |
4,45 |
4,37 |
4,37 |
|
|
INTERN.CONS.AI... |
|
2,06 |
15:52 |
±0,00 |
±0,00% |
2,08 |
2,03 |
2,06 |
|
|
BCO SANTANDER ... |
|
4,77 |
16:46 |
-0,07 |
-1,38% |
4,82 |
4,70 |
4,84 |
|
|
INDITEX INH. ... |
|
43,96 |
13:54 |
-0,08 |
-0,18% |
44,26 |
43,96 |
44,04 |
|
|
AMADEUS IT GRP... |
|
65,18 |
03.06. / 17:30 |
-0,16 |
-0,24% |
65,18 |
65,14 |
65,18 |
|
|
REPSOL S.A. IN... |
|
14,52 |
16:34 |
-0,32 |
-2,16% |
14,66 |
14,46 |
14,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,33 |
12:07 |
-0,43 |
-4,40% |
9,60 |
9,30 |
9,76 |
|
|
ARCELORMITTAL ... |
|
23,92 |
15:37 |
-0,49 |
-2,01% |
24,06 |
23,83 |
24,41 |
|
