Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.286,40 |
| Kurszeit | 17:35 |
| Differenz | -110,80 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.286,40 |
17:35 |
-110,80 |
-0,97% |
11.402,20 |
11.213,20 |
11.397,20 |
 |
|
AMADEUS IT GRP... |
|
66,18 |
17:35 |
+1,00 |
+1,53% |
66,18 |
66,18 |
65,18 |
|
|
INDITEX INH. ... |
|
44,07 |
17:35 |
+0,03 |
+0,07% |
44,26 |
43,96 |
44,04 |
|
|
ARCELORMITTAL ... |
|
23,84 |
17:35 |
-0,57 |
-2,34% |
24,06 |
23,83 |
24,41 |
|
|
ENDESA INH. ... |
|
18,75 |
17:30 |
+0,75 |
+4,19% |
18,75 |
18,75 |
18,00 |
|
|
REDEIA CORPO ... |
|
16,57 |
03.06. / 17:30 |
+0,79 |
+5,01% |
16,67 |
16,57 |
16,57 |
|
|
REPSOL S.A. IN... |
|
14,45 |
17:35 |
-0,38 |
-2,59% |
14,66 |
14,45 |
14,84 |
|
|
IBERDROLA INH.... |
|
12,38 |
17:35 |
+0,12 |
+0,98% |
12,41 |
12,21 |
12,26 |
|
|
BCO BIL.VIZ.AR... |
|
9,46 |
17:35 |
-0,30 |
-3,11% |
9,60 |
9,30 |
9,76 |
|
|
BCO SANTANDER ... |
|
4,74 |
17:35 |
-0,10 |
-2,03% |
4,82 |
4,70 |
4,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TELEFONICA INH... |
|
4,46 |
17:35 |
+0,09 |
+2,06% |
4,46 |
4,37 |
4,37 |
|
|
INTERN.CONS.AI... |
|
2,06 |
17:35 |
-0,00 |
-0,15% |
2,08 |
2,03 |
2,06 |
|
