Kursliste - IBEX 35® (XETRA)
IBEX 35® |
WKN |
|
|
Börse | Madrid |
Aktueller Kurs | 11.030,50 |
Kurszeit | 26.06. |
Differenz | -88,40 |
Differenz (in %) | -0,79% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBEX-35 |
|
11.030,50 |
26.06. |
-0,23% |
11.170,80 |
10.985,80 |
11.030,50 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
47,07 |
26.06. / 17:35 |
+0,58% |
47,07 |
46,53 |
47,07 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,26 |
10:30 |
+0,61% |
9,26 |
9,22 |
9,20 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,00 |
10:46 |
±0,00% |
4,01 |
4,00 |
4,02 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,32 |
11:05 |
-2,10% |
4,35 |
4,31 |
4,35 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,40 |
11:30 |
±0,00% |
21,50 |
21,39 |
21,43 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
1,94 |
26.06. / 17:35 |
-3,88% |
2,00 |
1,94 |
1,94 |
![-2,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,24 |
11:35 |
+2,37% |
12,32 |
12,24 |
12,29 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
18,52 |
09:04 |
+0,54% |
18,52 |
18,52 |
18,60 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,67 |
11:31 |
+2,11% |
14,70 |
14,62 |
14,77 |
![-0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
63,76 |
26.06. / 17:35 |
+0,50% |
63,76 |
63,76 |
63,76 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
16,20 |
09:39 |
-1,92% |
16,20 |
16,20 |
16,89 |
![-4,09%](/sparda/img/0.gif) |