Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.160,50 |
| Kurszeit | 20.06. |
| Differenz | +104,10 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.160,50 |
20.06. |
-0,96% |
11.166,40 |
11.041,50 |
11.160,50 |
 |
|
AMADEUS IT GRP... |
|
64,36 |
20.06. / 17:30 |
-5,10% |
64,36 |
64,30 |
64,36 |
|
|
INDITEX INH. ... |
|
47,24 |
20.06. / 17:35 |
+0,34% |
47,24 |
47,00 |
47,24 |
|
|
ARCELORMITTAL ... |
|
22,40 |
20.06. / 17:35 |
±0,00% |
22,40 |
22,21 |
22,40 |
|
|
REPSOL S.A. IN... |
|
14,78 |
20.06. / 17:35 |
+1,83% |
14,78 |
14,55 |
14,78 |
|
|
IBERDROLA INH.... |
|
12,29 |
20.06. / 17:35 |
-0,58% |
12,29 |
11,97 |
12,29 |
|
|
BCO BIL.VIZ.AR... |
|
9,34 |
20.06. / 17:35 |
-3,48% |
9,34 |
9,23 |
9,34 |
|
|
TELEFONICA INH... |
|
4,04 |
20.06. / 17:35 |
-1,76% |
4,05 |
3,99 |
4,04 |
|
|
INTERN.CONS.AI... |
|
2,03 |
20.06. / 17:35 |
+0,55% |
2,03 |
2,01 |
2,03 |
|
|
ENDESA INH. ... |
|
18,50 |
20.06. / 17:35 |
+0,27% |
18,50 |
18,50 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,44 |
20.06. / 17:35 |
-3,82% |
4,46 |
4,41 |
4,44 |
|
|
REDEIA CORPO ... |
|
17,22 |
19.06. / 17:30 |
+1,53% |
17,22 |
17,21 |
17,22 |
|
