Kursliste - IBEX 35® (XETRA)
IBEX 35® |
WKN |
|
|
Börse | Madrid |
Aktueller Kurs | 11.118,90 |
Kurszeit | 17:35 |
Differenz | -53,20 |
Differenz (in %) | -0,48% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBEX-35 |
|
11.118,90 |
17:35 |
+0,36% |
11.190,40 |
11.068,70 |
11.172,10 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
64,10 |
17:35 |
+0,66% |
64,10 |
63,64 |
64,08 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDITEX INH. ... |
|
46,82 |
17:35 |
+2,81% |
46,82 |
46,82 |
47,25 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARCELORMITTAL ... |
|
21,88 |
17:35 |
±0,00% |
22,18 |
21,77 |
22,13 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENDESA INH. ... |
|
19,15 |
17:35 |
+3,38% |
19,17 |
19,15 |
19,12 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDEIA CORPO ... |
|
17,33 |
21.06. / 17:30 |
+2,78% |
17,35 |
17,35 |
17,35 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REPSOL S.A. IN... |
|
14,89 |
17:35 |
+2,88% |
15,01 |
14,77 |
14,82 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,23 |
17:35 |
+2,81% |
12,50 |
12,23 |
12,43 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,28 |
17:35 |
+3,53% |
9,38 |
9,26 |
9,39 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,37 |
17:35 |
-0,14% |
4,43 |
4,36 |
4,41 |
![-0,82%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELEFONICA INH... |
|
4,02 |
17:35 |
+3,44% |
4,12 |
4,02 |
4,12 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERN.CONS.AI... |
|
1,99 |
17:35 |
+3,15% |
2,00 |
1,99 |
2,03 |
![-2,07%](/sparda/img/0.gif) |