Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.172,10 |
| Kurszeit | 24.06. |
| Differenz | +139,80 |
| Differenz (in %) | +1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.172,10 |
24.06. |
+139,80 |
+1,27% |
11.182,60 |
11.040,10 |
11.172,10 |
 |
|
TELEFONICA INH... |
|
4,12 |
09:04 |
-0,01 |
-0,12% |
4,12 |
4,12 |
4,12 |
|
|
BCO SANTANDER ... |
|
4,42 |
09:35 |
+0,02 |
+0,36% |
4,43 |
4,40 |
4,41 |
|
|
ENDESA INH. ... |
|
19,12 |
24.06. / 17:35 |
+0,09 |
+0,45% |
19,12 |
19,04 |
19,12 |
|
|
BCO BIL.VIZ.AR... |
|
9,38 |
09:15 |
-0,01 |
-0,11% |
9,38 |
9,38 |
9,39 |
|
|
REPSOL S.A. IN... |
|
15,01 |
09:33 |
+0,19 |
+1,25% |
15,01 |
14,94 |
14,82 |
|
|
IBERDROLA INH.... |
|
12,43 |
10:06 |
-0,01 |
-0,04% |
12,43 |
12,34 |
12,43 |
|
|
INDITEX INH. ... |
|
47,25 |
24.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
46,66 |
47,25 |
|
|
AMADEUS IT GRP... |
|
64,08 |
24.06. / 17:35 |
+0,28 |
+0,44% |
64,08 |
63,88 |
64,08 |
|
|
INTERN.CONS.AI... |
|
2,03 |
24.06. / 17:35 |
+0,03 |
+1,40% |
2,03 |
2,01 |
2,03 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,35 |
21.06. / 17:30 |
+0,13 |
+0,75% |
17,35 |
17,35 |
17,35 |
|
|
ARCELORMITTAL ... |
|
22,08 |
09:47 |
-0,05 |
-0,23% |
22,18 |
22,08 |
22,13 |
|
