Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 11.118,90 |
| Kurszeit | 25.06. |
| Differenz | -53,20 |
| Differenz (in %) | -0,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
11.118,90 |
25.06. |
-53,20 |
-0,48% |
11.190,40 |
11.068,70 |
11.118,90 |
 |
|
TELEFONICA INH... |
|
4,00 |
15:00 |
-0,02 |
-0,50% |
4,05 |
4,00 |
4,02 |
|
|
REPSOL S.A. IN... |
|
14,84 |
12:38 |
-0,06 |
-0,37% |
14,84 |
14,81 |
14,89 |
|
|
REDEIA CORPO ... |
|
17,04 |
15:02 |
-0,29 |
-1,67% |
17,04 |
17,03 |
17,33 |
|
|
INTERN.CONS.AI... |
|
1,94 |
14:42 |
-0,05 |
-2,46% |
2,00 |
1,94 |
1,99 |
|
|
INDITEX INH. ... |
|
46,66 |
14:23 |
-0,16 |
-0,34% |
46,66 |
46,53 |
46,82 |
|
|
IBERDROLA INH.... |
|
12,25 |
15:34 |
+0,02 |
+0,12% |
12,52 |
12,25 |
12,23 |
|
|
ENDESA INH. ... |
|
19,20 |
10:00 |
+0,05 |
+0,26% |
19,20 |
19,20 |
19,15 |
|
|
BCO SANTANDER ... |
|
4,33 |
15:32 |
-0,04 |
-0,89% |
4,40 |
4,33 |
4,37 |
|
|
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
-0,16 |
-1,77% |
9,34 |
9,12 |
9,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
21,38 |
15:30 |
-0,50 |
-2,29% |
21,90 |
21,33 |
21,88 |
|
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,02 |
+0,03% |
64,10 |
63,64 |
64,10 |
|
