Kursliste - IBEX 35® (XETRA)
| IBEX 35® |
| WKN |
|
|
| Börse | Madrid |
| Aktueller Kurs | 10.959,50 |
| Kurszeit | 17:37 |
| Differenz | -32,80 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
IBEX-35 |
|
10.959,50 |
17:37 |
-32,80 |
-0,30% |
11.082,60 |
10.881,50 |
10.992,30 |
 |
|
TELEFONICA INH... |
|
4,13 |
17:35 |
+0,00 |
+0,05% |
4,17 |
4,10 |
4,13 |
|
|
REPSOL S.A. IN... |
|
14,41 |
17:38 |
+0,22 |
+1,55% |
14,41 |
14,25 |
14,19 |
|
|
REDEIA CORPO ... |
|
16,87 |
17:30 |
-0,01 |
-0,06% |
17,22 |
16,79 |
16,88 |
|
|
INTERN.CONS.AI... |
|
1,97 |
17:35 |
+0,03 |
+1,57% |
1,97 |
1,95 |
1,94 |
|
|
INDITEX INH. ... |
|
45,96 |
17:35 |
+0,03 |
+0,07% |
46,44 |
45,77 |
45,93 |
|
|
IBERDROLA INH.... |
|
12,09 |
17:37 |
+0,04 |
+0,33% |
12,16 |
11,90 |
12,05 |
|
|
ENDESA INH. ... |
|
18,50 |
17:35 |
-0,03 |
-0,14% |
18,72 |
18,50 |
18,52 |
|
|
BCO SANTANDER ... |
|
4,41 |
17:35 |
+0,05 |
+1,08% |
4,42 |
4,34 |
4,36 |
|
|
BCO BIL.VIZ.AR... |
|
9,07 |
17:35 |
-0,00 |
-0,02% |
9,08 |
8,97 |
9,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
21,80 |
17:35 |
-0,07 |
-0,32% |
21,91 |
21,61 |
21,87 |
|
|
AMADEUS IT GRP... |
|
63,66 |
17:37 |
-0,54 |
-0,84% |
64,92 |
62,48 |
64,20 |
|
