Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.985,51 |
| Kurszeit | 10:40 |
| Differenz | +6,40 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.985,51 |
10:40 |
+6,40 |
+0,32% |
1.992,25 |
1.982,70 |
1.979,11 |
 |
|
SURTECO GROUP ... |
|
16,90 |
29.05. / 17:36 |
+0,10 |
+0,60% |
16,90 |
16,90 |
16,90 |
|
|
BEIERSDORF AG ... |
|
144,10 |
10:37 |
+0,50 |
+0,35% |
145,00 |
144,00 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
10:35 |
+0,60 |
+0,57% |
106,20 |
104,40 |
104,80 |
|
|
EINHELL GERMAN... |
|
173,00 |
29.05. / 17:36 |
-0,40 |
-0,23% |
174,80 |
171,60 |
173,00 |
|
|
HENKEL AG+CO.K... |
|
73,05 |
10:40 |
+0,15 |
+0,21% |
73,25 |
72,90 |
72,90 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
10:39 |
+0,24 |
+0,29% |
82,76 |
82,24 |
82,40 |
|
|
LEIFHEIT AG O.N. |
|
16,40 |
10:36 |
-1,20 |
-6,82% |
16,70 |
16,25 |
17,60 |
|
|
PUMA SE |
|
46,57 |
10:39 |
-0,33 |
-0,70% |
46,80 |
46,45 |
46,90 |
|
|
VILLEROY + BOC... |
|
17,00 |
29.05. / 17:36 |
±0,00 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
228,30 |
10:40 |
+1,20 |
+0,53% |
230,60 |
227,70 |
227,10 |
|
|
HUGO BOSS AG N... |
|
47,85 |
10:39 |
+0,81 |
+1,72% |
47,95 |
46,98 |
47,04 |
|
|
HAIER SMART HO... |
|
1,62 |
10:31 |
+0,01 |
+0,51% |
1,62 |
1,60 |
1,61 |
|
|
TONIES SE ... |
|
6,28 |
10:06 |
+0,02 |
+0,32% |
6,28 |
6,20 |
6,26 |
|
|
TUI AG NA O.N. |
|
6,35 |
10:38 |
-0,14 |
-2,13% |
6,43 |
6,28 |
6,49 |
|
