Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.996,49 |
| Kurszeit | 15:39 |
| Differenz | +17,38 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.996,49 |
15:39 |
+17,38 |
+0,88% |
1.998,66 |
1.982,70 |
1.979,11 |
 |
|
ADIDAS AG NA O... |
|
230,60 |
15:39 |
+3,50 |
+1,54% |
231,40 |
227,70 |
227,10 |
|
|
EINHELL GERMAN... |
|
171,00 |
11:56 |
-2,00 |
-1,16% |
172,60 |
171,00 |
173,00 |
|
|
BEIERSDORF AG ... |
|
143,25 |
15:39 |
-0,35 |
-0,24% |
145,00 |
143,20 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
14:27 |
-0,20 |
-0,19% |
106,20 |
104,40 |
104,80 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
15:39 |
+0,24 |
+0,29% |
82,76 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
73,15 |
15:37 |
+0,25 |
+0,34% |
73,25 |
72,90 |
72,90 |
|
|
HUGO BOSS AG N... |
|
48,27 |
15:39 |
+1,23 |
+2,61% |
48,64 |
46,98 |
47,04 |
|
|
PUMA SE |
|
47,82 |
15:39 |
+0,92 |
+1,96% |
47,85 |
46,45 |
46,90 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
14:08 |
-0,70 |
-3,98% |
16,95 |
16,25 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
16,85 |
14:56 |
-0,15 |
-0,88% |
17,00 |
16,85 |
17,00 |
|
|
SURTECO GROUP ... |
|
16,80 |
15:30 |
-0,10 |
-0,59% |
16,80 |
16,80 |
16,90 |
|
|
TUI AG NA O.N. |
|
6,42 |
15:38 |
-0,08 |
-1,17% |
6,44 |
6,28 |
6,49 |
|
|
TONIES SE ... |
|
6,20 |
15:18 |
-0,06 |
-0,96% |
6,28 |
6,16 |
6,26 |
|
|
HAIER SMART HO... |
|
1,62 |
14:56 |
+0,01 |
+0,77% |
1,64 |
1,60 |
1,61 |
|
