Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.999,20 |
| Kurszeit | 17:50 |
| Differenz | +20,09 |
| Differenz (in %) | +1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.999,20 |
17:50 |
+20,09 |
+1,02% |
2.002,45 |
1.982,70 |
1.979,11 |
 |
|
ADIDAS AG NA O... |
|
231,50 |
17:42 |
+4,40 |
+1,94% |
232,00 |
227,70 |
227,10 |
|
|
EINHELL GERMAN... |
|
173,00 |
17:36 |
±0,00 |
±0,00% |
173,00 |
171,00 |
173,00 |
|
|
BEIERSDORF AG ... |
|
143,05 |
17:35 |
-0,55 |
-0,38% |
145,00 |
143,05 |
143,60 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
17:35 |
±0,00 |
±0,00% |
106,20 |
104,40 |
104,80 |
|
|
HENKEL AG+CO.K... |
|
82,66 |
17:35 |
+0,26 |
+0,32% |
83,00 |
82,24 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
73,05 |
17:35 |
+0,15 |
+0,21% |
73,50 |
72,90 |
72,90 |
|
|
HUGO BOSS AG N... |
|
48,00 |
17:35 |
+0,96 |
+2,04% |
48,64 |
46,98 |
47,04 |
|
|
PUMA SE |
|
47,72 |
17:35 |
+0,82 |
+1,75% |
47,85 |
46,45 |
46,90 |
|
|
SURTECO GROUP ... |
|
17,00 |
17:36 |
+0,10 |
+0,59% |
17,00 |
16,70 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
±0,00 |
±0,00% |
17,00 |
16,85 |
17,00 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
17:36 |
-0,70 |
-3,98% |
17,20 |
16,25 |
17,60 |
|
|
TUI AG NA O.N. |
|
6,46 |
17:36 |
-0,03 |
-0,49% |
6,46 |
6,28 |
6,49 |
|
|
TONIES SE ... |
|
6,18 |
17:35 |
-0,08 |
-1,28% |
6,28 |
6,16 |
6,26 |
|
|
HAIER SMART HO... |
|
1,62 |
17:35 |
+0,01 |
+0,57% |
1,64 |
1,60 |
1,61 |
|
