Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.965,31 |
| Kurszeit | 17:50 |
| Differenz | -15,11 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.965,31 |
17:50 |
-15,11 |
-0,76% |
1.982,20 |
1.957,94 |
1.980,42 |
 |
|
ADIDAS AG NA O... |
|
222,30 |
17:36 |
-0,40 |
-0,18% |
223,20 |
220,50 |
222,70 |
|
|
EINHELL GERMAN... |
|
173,40 |
17:36 |
+4,40 |
+2,60% |
174,00 |
168,00 |
169,00 |
|
|
BEIERSDORF AG ... |
|
143,90 |
17:35 |
-2,00 |
-1,37% |
146,15 |
143,90 |
145,90 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
17:35 |
±0,00 |
±0,00% |
107,00 |
106,00 |
106,00 |
|
|
HENKEL AG+CO.K... |
|
82,50 |
17:35 |
-1,16 |
-1,39% |
83,84 |
82,40 |
83,66 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
17:35 |
-1,15 |
-1,55% |
74,35 |
73,05 |
74,25 |
|
|
HUGO BOSS AG N... |
|
47,32 |
17:35 |
-1,07 |
-2,21% |
48,61 |
47,10 |
48,39 |
|
|
PUMA SE |
|
47,21 |
17:38 |
-0,97 |
-2,01% |
48,48 |
46,97 |
48,18 |
|
|
LEIFHEIT AG O.N. |
|
17,25 |
17:36 |
+0,15 |
+0,88% |
17,70 |
17,00 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
±0,00 |
±0,00% |
17,10 |
17,00 |
17,00 |
|
|
SURTECO GROUP ... |
|
16,80 |
17:36 |
±0,00 |
±0,00% |
16,80 |
16,80 |
16,80 |
|
|
TUI AG NA O.N. |
|
6,70 |
17:36 |
+0,16 |
+2,42% |
6,77 |
6,54 |
6,54 |
|
|
TONIES SE ... |
|
6,22 |
17:35 |
-0,08 |
-1,27% |
6,36 |
6,20 |
6,30 |
|
|
HAIER SMART HO... |
|
1,59 |
17:35 |
+0,02 |
+1,28% |
1,60 |
1,57 |
1,57 |
|
