Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.978,60 |
| Kurszeit | 10:38 |
| Differenz | -1,82 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.978,60 |
10:38 |
-1,82 |
-0,09% |
1.982,20 |
1.974,58 |
1.980,42 |
 |
|
TUI AG NA O.N. |
|
6,73 |
10:37 |
+0,19 |
+2,97% |
6,77 |
6,54 |
6,54 |
|
|
LEIFHEIT AG O.N. |
|
17,50 |
10:08 |
+0,40 |
+2,34% |
17,50 |
17,50 |
17,10 |
|
|
HAIER SMART HO... |
|
1,58 |
10:29 |
+0,01 |
+0,77% |
1,59 |
1,57 |
1,57 |
|
|
SURTECO GROUP ... |
|
16,80 |
27.05. / 17:36 |
+0,10 |
+0,60% |
16,80 |
16,80 |
16,80 |
|
|
CEWE STIFT.KGA... |
|
106,40 |
09:53 |
+0,40 |
+0,38% |
107,00 |
106,20 |
106,00 |
|
|
TONIES SE ... |
|
6,30 |
09:48 |
±0,00 |
±0,00% |
6,30 |
6,20 |
6,30 |
|
|
EINHELL GERMAN... |
|
168,80 |
10:31 |
-0,20 |
-0,12% |
170,00 |
168,80 |
169,00 |
|
|
BEIERSDORF AG ... |
|
145,70 |
10:32 |
-0,20 |
-0,14% |
146,15 |
145,70 |
145,90 |
|
|
HUGO BOSS AG N... |
|
48,31 |
10:33 |
-0,08 |
-0,17% |
48,61 |
48,10 |
48,39 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,30 |
10:36 |
-0,40 |
-0,18% |
223,20 |
221,10 |
222,70 |
|
|
HENKEL AG+CO.K... |
|
83,50 |
10:37 |
-0,16 |
-0,19% |
83,84 |
83,20 |
83,66 |
|
|
HENKEL AG+CO.K... |
|
73,95 |
10:23 |
-0,30 |
-0,40% |
74,35 |
73,75 |
74,25 |
|
|
PUMA SE |
|
47,92 |
10:37 |
-0,26 |
-0,54% |
48,48 |
47,91 |
48,18 |
|
|
VILLEROY + BOC... |
|
17,00 |
27.05. / 17:36 |
-0,30 |
-1,73% |
17,35 |
16,90 |
17,00 |
|
