Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.958,46 |
| Kurszeit | 17:08 |
| Differenz | -21,96 |
| Differenz (in %) | -1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.958,46 |
17:08 |
-21,96 |
-1,11% |
1.982,20 |
1.957,94 |
1.980,42 |
 |
|
ADIDAS AG NA O... |
|
220,80 |
17:07 |
-1,90 |
-0,85% |
223,20 |
220,50 |
222,70 |
|
|
EINHELL GERMAN... |
|
170,60 |
17:06 |
+1,60 |
+0,95% |
170,60 |
168,00 |
169,00 |
|
|
BEIERSDORF AG ... |
|
144,00 |
17:08 |
-1,90 |
-1,30% |
146,15 |
143,95 |
145,90 |
|
|
CEWE STIFT.KGA... |
|
106,40 |
16:16 |
+0,40 |
+0,38% |
107,00 |
106,20 |
106,00 |
|
|
HENKEL AG+CO.K... |
|
82,42 |
17:07 |
-1,24 |
-1,48% |
83,84 |
82,40 |
83,66 |
|
|
HENKEL AG+CO.K... |
|
73,05 |
16:56 |
-1,20 |
-1,62% |
74,35 |
73,05 |
74,25 |
|
|
HUGO BOSS AG N... |
|
47,19 |
17:07 |
-1,20 |
-2,48% |
48,61 |
47,10 |
48,39 |
|
|
PUMA SE |
|
47,15 |
17:07 |
-1,03 |
-2,14% |
48,48 |
46,97 |
48,18 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
16:58 |
-0,05 |
-0,29% |
17,70 |
17,00 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
15:24 |
±0,00 |
±0,00% |
17,10 |
17,00 |
17,00 |
|
|
SURTECO GROUP ... |
|
16,80 |
27.05. / 17:36 |
+0,10 |
+0,60% |
16,80 |
16,80 |
16,80 |
|
|
TUI AG NA O.N. |
|
6,67 |
17:07 |
+0,13 |
+1,93% |
6,77 |
6,54 |
6,54 |
|
|
TONIES SE ... |
|
6,24 |
16:47 |
-0,06 |
-0,95% |
6,36 |
6,20 |
6,30 |
|
|
HAIER SMART HO... |
|
1,59 |
16:58 |
+0,02 |
+1,11% |
1,60 |
1,57 |
1,57 |
|
