Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.980,42 |
| Kurszeit | 27.05. |
| Differenz | -1,30 |
| Differenz (in %) | -0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.980,42 |
27.05. |
-1,30 |
-0,07% |
1.980,46 |
1.973,57 |
1.980,42 |
 |
|
ADIDAS AG NA O... |
|
222,70 |
27.05. / 17:35 |
-1,20 |
-0,54% |
223,70 |
222,00 |
222,70 |
|
|
EINHELL GERMAN... |
|
169,00 |
27.05. / 17:36 |
-4,20 |
-2,42% |
174,00 |
168,80 |
169,00 |
|
|
BEIERSDORF AG ... |
|
145,90 |
27.05. / 17:35 |
-0,30 |
-0,21% |
146,15 |
145,30 |
145,90 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
27.05. / 17:35 |
+2,20 |
+2,12% |
106,20 |
104,00 |
106,00 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
27.05. / 17:35 |
+0,12 |
+0,14% |
83,70 |
82,86 |
83,66 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
27.05. / 17:35 |
±0,00 |
±0,00% |
74,25 |
73,50 |
74,25 |
|
|
PUMA SE |
|
48,18 |
27.05. / 17:35 |
+0,45 |
+0,94% |
48,50 |
47,70 |
48,18 |
|
|
HUGO BOSS AG N... |
|
48,39 |
27.05. / 17:35 |
+1,40 |
+2,98% |
48,44 |
47,01 |
48,39 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
27.05. / 17:38 |
-0,50 |
-2,84% |
18,15 |
17,10 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
27.05. / 17:36 |
-0,30 |
-1,73% |
17,35 |
16,90 |
17,00 |
|
|
SURTECO GROUP ... |
|
16,80 |
27.05. / 17:36 |
+0,10 |
+0,60% |
16,80 |
16,80 |
16,80 |
|
|
TUI AG NA O.N. |
|
6,54 |
27.05. / 17:36 |
+0,06 |
+0,93% |
6,57 |
6,47 |
6,54 |
|
|
TONIES SE ... |
|
6,30 |
27.05. / 17:35 |
-0,04 |
-0,63% |
6,38 |
6,28 |
6,30 |
|
|
HAIER SMART HO... |
|
1,57 |
27.05. / 17:35 |
+0,00 |
+0,13% |
1,60 |
1,57 |
1,57 |
|
