Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.945,45 |
| Kurszeit | 20.06. |
| Differenz | +23,98 |
| Differenz (in %) | +1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.945,45 |
20.06. |
-4,51% |
1.947,10 |
1.917,23 |
1.945,45 |
 |
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
-4,12% |
16,50 |
16,30 |
16,50 |
|
|
BEIERSDORF AG ... |
|
140,45 |
20.06. / 17:35 |
-3,56% |
140,85 |
139,20 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
20.06. / 17:35 |
+6,79% |
108,00 |
105,00 |
106,60 |
|
|
EINHELL GERMAN... |
|
175,40 |
20.06. / 17:36 |
+3,03% |
176,00 |
170,00 |
175,40 |
|
|
HENKEL AG+CO.K... |
|
73,25 |
20.06. / 17:35 |
-1,27% |
74,55 |
73,25 |
73,25 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
20.06. / 17:35 |
-0,81% |
83,28 |
82,36 |
82,36 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
20.06. / 17:36 |
-2,89% |
16,35 |
16,00 |
16,25 |
|
|
PUMA SE |
|
44,48 |
20.06. / 17:35 |
-13,59% |
44,64 |
43,67 |
44,48 |
|
|
VILLEROY + BOC... |
|
16,85 |
20.06. / 17:36 |
-1,46% |
17,05 |
16,80 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,20 |
20.06. / 17:35 |
-6,07% |
221,30 |
214,30 |
221,20 |
|
|
HUGO BOSS AG N... |
|
44,48 |
20.06. / 17:35 |
-12,32% |
44,54 |
43,91 |
44,48 |
|
|
HAIER SMART HO... |
|
1,56 |
20.06. / 17:35 |
-4,74% |
1,58 |
1,56 |
1,56 |
|
|
TONIES SE ... |
|
6,92 |
20.06. / 17:35 |
+14,10% |
7,04 |
6,90 |
6,92 |
|
|
TUI AG NA O.N. |
|
6,87 |
20.06. / 17:36 |
+4,87% |
6,92 |
6,48 |
6,87 |
|
