Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.012,08 |
| Kurszeit | 10.06. |
| Differenz | -6,79 |
| Differenz (in %) | -0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.012,08 |
10.06. |
-6,79 |
-0,34% |
2.020,08 |
2.001,57 |
2.018,87 |
 |
|
ADIDAS AG NA O... |
|
229,70 |
10.06. / 17:36 |
-1,30 |
-0,56% |
231,30 |
228,70 |
231,00 |
|
|
EINHELL GERMAN... |
|
176,80 |
10.06. / 17:36 |
-2,40 |
-1,34% |
179,20 |
175,00 |
179,20 |
|
|
BEIERSDORF AG ... |
|
144,15 |
10.06. / 17:35 |
-0,90 |
-0,62% |
145,55 |
143,65 |
145,05 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
10.06. / 17:35 |
+0,40 |
+0,37% |
110,40 |
108,40 |
108,40 |
|
|
HENKEL AG+CO.K... |
|
84,92 |
10.06. / 17:35 |
+0,38 |
+0,45% |
84,96 |
83,62 |
84,54 |
|
|
HENKEL AG+CO.K... |
|
74,55 |
10.06. / 17:35 |
-0,20 |
-0,27% |
75,05 |
74,20 |
74,75 |
|
|
HUGO BOSS AG N... |
|
47,01 |
10.06. / 17:37 |
-0,08 |
-0,17% |
47,09 |
46,55 |
47,09 |
|
|
PUMA SE |
|
46,95 |
10.06. / 17:35 |
-0,52 |
-1,10% |
47,26 |
46,53 |
47,47 |
|
|
LEIFHEIT AG O.N. |
|
17,20 |
10.06. / 17:36 |
-0,35 |
-1,99% |
17,60 |
17,00 |
17,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,05 |
10.06. / 17:36 |
-0,50 |
-2,85% |
17,55 |
16,85 |
17,55 |
|
|
SURTECO GROUP ... |
|
16,60 |
10.06. / 17:36 |
-0,10 |
-0,60% |
16,70 |
16,60 |
16,70 |
|
|
TUI AG NA O.N. |
|
7,10 |
10.06. / 17:36 |
+0,11 |
+1,54% |
7,15 |
6,89 |
6,99 |
|
|
TONIES SE ... |
|
6,90 |
10.06. / 17:35 |
±0,00 |
±0,00% |
7,00 |
6,74 |
6,90 |
|
|
HAIER SMART HO... |
|
1,59 |
10.06. / 17:36 |
-0,03 |
-1,79% |
1,62 |
1,59 |
1,62 |
|
