Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.937,50 |
| Kurszeit | 28.06. |
| Differenz | -9,65 |
| Differenz (in %) | -0,50% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.937,50 |
28.06. |
-9,65 |
-0,50% |
1.959,96 |
1.925,47 |
1.937,50 |
 |
|
CEWE STIFT.KGA... |
|
105,60 |
28.06. / 17:35 |
+0,60 |
+0,57% |
105,60 |
104,60 |
105,60 |
|
|
EINHELL GERMAN... |
|
187,60 |
28.06. / 17:36 |
+0,60 |
+0,32% |
190,00 |
186,20 |
187,60 |
|
|
LEIFHEIT AG O.N. |
|
16,75 |
28.06. / 17:36 |
+0,40 |
+2,45% |
16,75 |
16,60 |
16,75 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+0,40 |
+0,18% |
226,40 |
220,40 |
223,00 |
|
|
VILLEROY + BOC... |
|
17,15 |
28.06. / 17:36 |
+0,25 |
+1,48% |
17,20 |
16,90 |
17,15 |
|
|
TONIES SE ... |
|
6,88 |
28.06. / 17:35 |
+0,14 |
+2,08% |
6,90 |
6,72 |
6,88 |
|
|
HAIER SMART HO... |
|
1,59 |
28.06. / 17:35 |
+0,04 |
+2,71% |
1,59 |
1,55 |
1,59 |
|
|
TUI AG NA O.N. |
|
6,60 |
28.06. / 17:36 |
-0,05 |
-0,72% |
6,73 |
6,59 |
6,60 |
|
|
SURTECO GROUP ... |
|
16,10 |
28.06. / 17:36 |
-0,30 |
-1,83% |
16,10 |
15,90 |
16,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
-0,48 |
-0,57% |
83,94 |
82,38 |
83,22 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-0,53 |
-1,25% |
42,42 |
41,66 |
41,77 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
28.06. / 17:35 |
-0,70 |
-0,94% |
74,50 |
73,05 |
73,45 |
|
|
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-1,13 |
-2,57% |
43,70 |
41,80 |
42,87 |
|
|
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-1,90 |
-1,37% |
139,20 |
135,95 |
136,55 |
|
