Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.994,30 |
| Kurszeit | 22.05. |
| Differenz | -13,55 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.994,30 |
22.05. |
-13,55 |
-0,67% |
2.010,81 |
1.988,97 |
1.994,30 |
 |
|
VILLEROY + BOC... |
|
17,35 |
22.05. / 17:36 |
+0,40 |
+2,36% |
17,35 |
16,85 |
17,35 |
|
|
TUI AG NA O.N. |
|
6,39 |
22.05. / 17:45 |
+0,04 |
+0,69% |
6,39 |
6,26 |
6,39 |
|
|
TONIES SE ... |
|
6,30 |
22.05. / 17:35 |
+0,06 |
+0,96% |
6,30 |
6,16 |
6,30 |
|
|
SURTECO GROUP ... |
|
16,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
|
PUMA SE |
|
49,75 |
22.05. / 17:36 |
-0,21 |
-0,42% |
50,02 |
49,41 |
49,75 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
22.05. / 17:36 |
±0,00 |
±0,00% |
18,10 |
17,40 |
17,60 |
|
|
HUGO BOSS AG N... |
|
48,33 |
22.05. / 17:35 |
-1,69 |
-3,38% |
50,06 |
48,19 |
48,33 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
22.05. / 17:35 |
-0,50 |
-0,59% |
84,46 |
83,22 |
83,78 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
22.05. / 17:35 |
-0,65 |
-0,87% |
75,00 |
73,90 |
74,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,59 |
22.05. / 17:35 |
+0,00 |
+0,19% |
1,62 |
1,58 |
1,59 |
|
|
EINHELL GERMAN... |
|
172,00 |
22.05. / 17:36 |
+8,00 |
+4,88% |
174,00 |
164,80 |
172,00 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
22.05. / 17:35 |
+0,20 |
+0,19% |
107,00 |
103,20 |
104,20 |
|
|
BEIERSDORF AG ... |
|
147,00 |
22.05. / 17:37 |
+0,75 |
+0,51% |
147,05 |
145,95 |
147,00 |
|
|
ADIDAS AG NA O... |
|
225,40 |
22.05. / 17:35 |
-2,60 |
-1,14% |
228,80 |
224,60 |
225,40 |
|
