Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.981,72 |
| Kurszeit | 17:50 |
| Differenz | +2,54 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.981,72 |
17:50 |
+2,54 |
+0,13% |
1.981,72 |
1.964,12 |
1.979,18 |
 |
|
EINHELL GERMAN... |
|
173,20 |
17:36 |
+1,80 |
+1,05% |
173,20 |
165,60 |
171,40 |
|
|
ADIDAS AG NA O... |
|
223,90 |
17:35 |
+1,00 |
+0,45% |
223,90 |
220,90 |
222,90 |
|
|
CEWE STIFT.KGA... |
|
103,80 |
17:35 |
+0,80 |
+0,78% |
104,40 |
101,80 |
103,00 |
|
|
TUI AG NA O.N. |
|
6,48 |
17:38 |
+0,16 |
+2,50% |
6,48 |
6,21 |
6,32 |
|
|
TONIES SE ... |
|
6,34 |
17:35 |
+0,06 |
+0,96% |
6,34 |
6,22 |
6,28 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
17:35 |
±0,00 |
±0,00% |
74,45 |
73,50 |
74,25 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
17:35 |
-0,02 |
-0,02% |
83,78 |
82,76 |
83,56 |
|
|
HAIER SMART HO... |
|
1,57 |
17:35 |
-0,04 |
-2,44% |
1,59 |
1,55 |
1,61 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
17:36 |
-0,05 |
-0,28% |
17,75 |
17,60 |
17,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,20 |
17:35 |
-0,10 |
-0,07% |
147,10 |
145,45 |
146,30 |
|
|
VILLEROY + BOC... |
|
17,30 |
17:36 |
-0,10 |
-0,57% |
17,60 |
17,15 |
17,40 |
|
|
SURTECO GROUP ... |
|
16,70 |
17:36 |
-0,20 |
-1,18% |
16,70 |
16,70 |
16,90 |
|
|
PUMA SE |
|
47,73 |
17:35 |
-0,52 |
-1,08% |
48,34 |
47,55 |
48,25 |
|
|
HUGO BOSS AG N... |
|
46,99 |
17:35 |
-0,99 |
-2,06% |
47,90 |
46,72 |
47,98 |
|
