Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.975,10 |
| Kurszeit | 15:02 |
| Differenz | -4,08 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.975,10 |
15:02 |
-4,08 |
-0,21% |
1.979,83 |
1.964,12 |
1.979,18 |
 |
|
ADIDAS AG NA O... |
|
222,10 |
15:01 |
-0,80 |
-0,36% |
223,40 |
220,90 |
222,90 |
|
|
EINHELL GERMAN... |
|
168,20 |
13:17 |
-3,20 |
-1,87% |
171,00 |
165,60 |
171,40 |
|
|
BEIERSDORF AG ... |
|
146,65 |
15:01 |
+0,35 |
+0,24% |
147,10 |
145,45 |
146,30 |
|
|
CEWE STIFT.KGA... |
|
103,20 |
14:58 |
+0,20 |
+0,19% |
103,80 |
101,80 |
103,00 |
|
|
HENKEL AG+CO.K... |
|
83,60 |
15:01 |
+0,04 |
+0,05% |
83,78 |
82,76 |
83,56 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
15:00 |
+0,05 |
+0,07% |
74,45 |
73,50 |
74,25 |
|
|
PUMA SE |
|
47,94 |
15:02 |
-0,31 |
-0,64% |
48,34 |
47,69 |
48,25 |
|
|
HUGO BOSS AG N... |
|
47,23 |
15:02 |
-0,75 |
-1,56% |
47,90 |
47,11 |
47,98 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
11:24 |
+0,10 |
+0,57% |
17,75 |
17,65 |
17,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,25 |
13:38 |
-0,15 |
-0,86% |
17,60 |
17,25 |
17,40 |
|
|
SURTECO GROUP ... |
|
16,90 |
23.05. / 17:36 |
±0,00 |
±0,00% |
16,90 |
16,60 |
16,90 |
|
|
TUI AG NA O.N. |
|
6,32 |
15:00 |
-0,00 |
-0,03% |
6,37 |
6,21 |
6,32 |
|
|
TONIES SE ... |
|
6,34 |
13:40 |
+0,06 |
+0,96% |
6,34 |
6,22 |
6,28 |
|
|
HAIER SMART HO... |
|
1,57 |
14:58 |
-0,04 |
-2,44% |
1,59 |
1,55 |
1,61 |
|
