Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.942,17 |
| Kurszeit | 09:01 |
| Differenz | -3,28 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.942,17 |
09:01 |
-2,71% |
1.942,17 |
1.942,17 |
1.945,45 |
 |
|
ADIDAS AG NA O... |
|
220,50 |
09:01 |
-6,68% |
221,70 |
220,50 |
221,20 |
|
|
EINHELL GERMAN... |
|
175,40 |
20.06. / 17:36 |
-4,92% |
176,00 |
170,00 |
175,40 |
|
|
BEIERSDORF AG ... |
|
140,30 |
09:01 |
-3,34% |
140,30 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
09:00 |
-1,30% |
106,80 |
106,80 |
106,60 |
|
|
HENKEL AG+CO.K... |
|
82,02 |
09:01 |
-2,58% |
82,14 |
81,90 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
72,75 |
09:00 |
-1,54% |
72,80 |
72,70 |
73,25 |
|
|
PUMA SE |
|
44,64 |
09:00 |
-4,47% |
44,64 |
44,64 |
44,48 |
|
|
HUGO BOSS AG N... |
|
44,36 |
09:00 |
-0,18% |
44,38 |
44,36 |
44,48 |
|
|
VILLEROY + BOC... |
|
16,85 |
20.06. / 17:36 |
-0,59% |
17,05 |
16,80 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
+1,24% |
16,50 |
16,30 |
16,50 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
20.06. / 17:36 |
-5,51% |
16,35 |
16,00 |
16,25 |
|
|
TONIES SE ... |
|
6,92 |
20.06. / 17:35 |
-3,33% |
7,04 |
6,90 |
6,92 |
|
|
TUI AG NA O.N. |
|
6,87 |
20.06. / 17:36 |
-4,68% |
6,92 |
6,48 |
6,87 |
|
|
HAIER SMART HO... |
|
1,56 |
20.06. / 17:35 |
-2,99% |
1,58 |
1,56 |
1,56 |
|
