Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.869,55 |
| Kurszeit | 15:31 |
| Differenz | +7,88 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.869,55 |
15:31 |
+0,19% |
1.877,64 |
1.862,81 |
1.861,67 |
 |
|
ADIDAS AG NA O... |
|
218,20 |
15:30 |
-0,32% |
220,30 |
217,00 |
217,80 |
|
|
BEIERSDORF AG ... |
|
128,15 |
15:30 |
+0,63% |
130,75 |
128,05 |
127,60 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
15:10 |
+2,16% |
104,80 |
102,80 |
104,20 |
|
|
HENKEL AG+CO.K... |
|
81,44 |
15:31 |
+0,57% |
81,78 |
81,02 |
80,84 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
15:30 |
+0,55% |
74,05 |
73,45 |
73,15 |
|
|
EINHELL GERMAN... |
|
57,80 |
14:52 |
-3,20% |
58,20 |
56,80 |
57,50 |
|
|
HUGO BOSS AG N... |
|
38,23 |
15:31 |
+4,53% |
39,14 |
35,30 |
37,81 |
|
|
PUMA SE |
|
35,23 |
15:30 |
-7,91% |
35,43 |
34,71 |
35,27 |
|
|
LEIFHEIT AG O.N. |
|
17,90 |
14:04 |
±0,00% |
18,00 |
17,90 |
17,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
16,60 |
14:40 |
-0,59% |
16,95 |
16,60 |
16,75 |
|
|
SURTECO GROUP ... |
|
14,90 |
20.09. / 17:36 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
|
TUI AG NA O.N. |
|
6,64 |
15:30 |
+10,23% |
6,71 |
6,50 |
6,55 |
|
|
TONIES SE ... |
|
6,32 |
13:17 |
+2,58% |
6,34 |
6,22 |
6,36 |
|
|
HAIER SMART HO... |
|
1,59 |
15:30 |
+6,57% |
1,60 |
1,57 |
1,58 |
|
