Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.927,66 |
| Kurszeit | 21.06. |
| Differenz | -17,79 |
| Differenz (in %) | -0,91% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.927,66 |
21.06. |
+9,86% |
1.942,17 |
1.920,10 |
1.945,45 |
 |
|
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
+10,97% |
221,70 |
216,50 |
221,20 |
|
|
EINHELL GERMAN... |
|
175,60 |
21.06. / 17:36 |
+18,03% |
179,00 |
174,20 |
175,40 |
|
|
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
+6,31% |
141,40 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
21.06. / 17:36 |
+6,00% |
107,40 |
105,60 |
106,60 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
+18,21% |
82,14 |
81,24 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
21.06. / 17:35 |
+15,89% |
73,10 |
72,25 |
73,25 |
|
|
PUMA SE |
|
44,05 |
21.06. / 17:35 |
+12,64% |
44,68 |
43,73 |
44,48 |
|
|
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
-14,07% |
44,39 |
43,18 |
44,48 |
|
|
VILLEROY + BOC... |
|
16,95 |
21.06. / 17:36 |
-0,91% |
17,05 |
16,80 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,40 |
21.06. / 17:36 |
+24,06% |
16,40 |
16,40 |
16,50 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
21.06. / 17:36 |
+28,01% |
16,25 |
16,00 |
16,25 |
|
|
TUI AG NA O.N. |
|
6,76 |
21.06. / 17:36 |
+2,20% |
6,94 |
6,72 |
6,87 |
|
|
TONIES SE ... |
|
6,78 |
21.06. / 17:35 |
+47,71% |
6,88 |
6,64 |
6,92 |
|
|
HAIER SMART HO... |
|
1,57 |
21.06. / 17:35 |
+26,24% |
1,59 |
1,56 |
1,56 |
|
