Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.926,02 |
| Kurszeit | 15:06 |
| Differenz | -19,43 |
| Differenz (in %) | -1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.926,02 |
15:06 |
+16,46% |
1.942,17 |
1.922,88 |
1.945,45 |
 |
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
-15,82% |
16,50 |
16,30 |
16,50 |
|
|
BEIERSDORF AG ... |
|
140,70 |
15:05 |
+16,17% |
141,40 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
13:57 |
+31,07% |
107,40 |
106,80 |
106,60 |
|
|
EINHELL GERMAN... |
|
174,80 |
15:03 |
+21,79% |
179,00 |
174,20 |
175,40 |
|
|
HENKEL AG+CO.K... |
|
72,65 |
15:00 |
+16,79% |
72,90 |
72,25 |
73,25 |
|
|
HENKEL AG+CO.K... |
|
81,62 |
15:05 |
+15,71% |
82,14 |
81,24 |
82,36 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
14:46 |
-8,81% |
16,25 |
16,00 |
16,25 |
|
|
PUMA SE |
|
44,02 |
15:05 |
-7,15% |
44,68 |
44,00 |
44,48 |
|
|
VILLEROY + BOC... |
|
17,00 |
14:36 |
-5,88% |
17,05 |
16,80 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,90 |
15:05 |
+30,95% |
221,70 |
216,50 |
221,20 |
|
|
HUGO BOSS AG N... |
|
43,46 |
15:05 |
-34,46% |
44,39 |
43,36 |
44,48 |
|
|
HAIER SMART HO... |
|
1,57 |
15:02 |
+44,20% |
1,59 |
1,56 |
1,56 |
|
|
TONIES SE ... |
|
6,80 |
14:32 |
+35,95% |
6,88 |
6,72 |
6,92 |
|
|
TUI AG NA O.N. |
|
6,83 |
15:03 |
+2,08% |
6,94 |
6,78 |
6,87 |
|
