Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.937,68 |
| Kurszeit | 09:44 |
| Differenz | -7,77 |
| Differenz (in %) | -0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.937,68 |
09:44 |
-7,77 |
-0,40% |
1.942,17 |
1.935,30 |
1.945,45 |
 |
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
+0,20 |
+1,23% |
16,50 |
16,30 |
16,50 |
|
|
BEIERSDORF AG ... |
|
141,25 |
09:43 |
+0,80 |
+0,57% |
141,35 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
107,40 |
09:40 |
+0,80 |
+0,75% |
107,40 |
106,80 |
106,60 |
|
|
EINHELL GERMAN... |
|
177,40 |
09:11 |
+2,00 |
+1,14% |
177,40 |
174,20 |
175,40 |
|
|
HENKEL AG+CO.K... |
|
72,50 |
09:39 |
-0,75 |
-1,02% |
72,80 |
72,25 |
73,25 |
|
|
HENKEL AG+CO.K... |
|
81,56 |
09:44 |
-0,80 |
-0,97% |
82,14 |
81,24 |
82,36 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
09:10 |
±0,00 |
±0,00% |
16,25 |
16,00 |
16,25 |
|
|
PUMA SE |
|
44,53 |
09:43 |
+0,05 |
+0,11% |
44,68 |
44,43 |
44,48 |
|
|
VILLEROY + BOC... |
|
17,00 |
09:02 |
+0,15 |
+0,89% |
17,00 |
17,00 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,20 |
09:43 |
-1,00 |
-0,45% |
221,70 |
219,70 |
221,20 |
|
|
HUGO BOSS AG N... |
|
43,94 |
09:44 |
-0,54 |
-1,21% |
44,39 |
43,90 |
44,48 |
|
|
HAIER SMART HO... |
|
1,58 |
09:10 |
+0,01 |
+0,79% |
1,58 |
1,56 |
1,56 |
|
|
TONIES SE ... |
|
6,88 |
09:04 |
-0,04 |
-0,58% |
6,88 |
6,88 |
6,92 |
|
|
TUI AG NA O.N. |
|
6,82 |
09:43 |
-0,05 |
-0,70% |
6,85 |
6,78 |
6,87 |
|
