Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.927,66 |
| Kurszeit | 17:50 |
| Differenz | -19,62 |
| Differenz (in %) | -1,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.927,66 |
17:50 |
-19,62 |
-1,01% |
1.942,17 |
1.920,10 |
1.945,45 |
 |
|
VILLEROY + BOC... |
|
16,95 |
17:36 |
+0,10 |
+0,59% |
17,05 |
16,80 |
16,85 |
|
|
HAIER SMART HO... |
|
1,57 |
17:35 |
+0,01 |
+0,45% |
1,59 |
1,56 |
1,56 |
|
|
BEIERSDORF AG ... |
|
141,00 |
17:35 |
+0,55 |
+0,39% |
141,40 |
140,00 |
140,45 |
|
|
EINHELL GERMAN... |
|
175,60 |
17:36 |
+0,20 |
+0,11% |
179,00 |
174,20 |
175,40 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
17:35 |
-0,15 |
-0,20% |
73,10 |
72,25 |
73,25 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
17:36 |
-0,40 |
-0,38% |
107,40 |
105,60 |
106,60 |
|
|
HENKEL AG+CO.K... |
|
81,98 |
17:35 |
-0,38 |
-0,46% |
82,14 |
81,24 |
82,36 |
|
|
SURTECO GROUP ... |
|
16,40 |
17:36 |
-0,10 |
-0,61% |
16,40 |
16,40 |
16,50 |
|
|
PUMA SE |
|
44,05 |
17:35 |
-0,43 |
-0,97% |
44,68 |
43,73 |
44,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,80 |
17:35 |
-3,40 |
-1,54% |
221,70 |
216,50 |
221,20 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
17:36 |
-0,25 |
-1,54% |
16,25 |
16,00 |
16,25 |
|
|
TUI AG NA O.N. |
|
6,76 |
17:36 |
-0,11 |
-1,54% |
6,94 |
6,72 |
6,87 |
|
|
TONIES SE ... |
|
6,78 |
17:35 |
-0,14 |
-2,02% |
6,88 |
6,64 |
6,92 |
|
|
HUGO BOSS AG N... |
|
43,23 |
17:35 |
-1,25 |
-2,81% |
44,39 |
43,18 |
44,48 |
|
