Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.926,34 |
| Kurszeit | 13:33 |
| Differenz | -19,11 |
| Differenz (in %) | -0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.926,34 |
13:33 |
-19,11 |
-0,98% |
1.942,17 |
1.923,57 |
1.945,45 |
 |
|
ADIDAS AG NA O... |
|
217,20 |
13:30 |
-4,00 |
-1,81% |
221,70 |
216,90 |
221,20 |
|
|
EINHELL GERMAN... |
|
176,00 |
13:28 |
+0,60 |
+0,34% |
179,00 |
174,20 |
175,40 |
|
|
BEIERSDORF AG ... |
|
140,95 |
13:32 |
+0,50 |
+0,36% |
141,40 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
11:51 |
+0,20 |
+0,19% |
107,40 |
106,80 |
106,60 |
|
|
HENKEL AG+CO.K... |
|
81,94 |
13:33 |
-0,42 |
-0,51% |
82,14 |
81,24 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
72,80 |
13:18 |
-0,45 |
-0,61% |
72,90 |
72,25 |
73,25 |
|
|
PUMA SE |
|
44,03 |
13:30 |
-0,45 |
-1,01% |
44,68 |
44,00 |
44,48 |
|
|
HUGO BOSS AG N... |
|
43,43 |
13:32 |
-1,05 |
-2,36% |
44,39 |
43,39 |
44,48 |
|
|
VILLEROY + BOC... |
|
16,90 |
11:35 |
+0,05 |
+0,30% |
17,00 |
16,90 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
+0,20 |
+1,23% |
16,50 |
16,30 |
16,50 |
|
|
LEIFHEIT AG O.N. |
|
16,10 |
11:42 |
-0,15 |
-0,92% |
16,25 |
16,00 |
16,25 |
|
|
TUI AG NA O.N. |
|
6,92 |
13:33 |
+0,05 |
+0,79% |
6,94 |
6,78 |
6,87 |
|
|
TONIES SE ... |
|
6,72 |
13:04 |
-0,20 |
-2,89% |
6,88 |
6,72 |
6,92 |
|
|
HAIER SMART HO... |
|
1,57 |
13:17 |
+0,01 |
+0,49% |
1,59 |
1,56 |
1,56 |
|
