Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.923,80 |
| Kurszeit | 16:06 |
| Differenz | -21,65 |
| Differenz (in %) | -1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.923,80 |
16:06 |
-21,65 |
-1,11% |
1.942,17 |
1.920,10 |
1.945,45 |
 |
|
ADIDAS AG NA O... |
|
217,70 |
16:05 |
-3,50 |
-1,58% |
221,70 |
216,50 |
221,20 |
|
|
EINHELL GERMAN... |
|
175,80 |
15:11 |
+0,40 |
+0,23% |
179,00 |
174,20 |
175,40 |
|
|
BEIERSDORF AG ... |
|
140,80 |
16:06 |
+0,35 |
+0,25% |
141,40 |
140,00 |
140,45 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
15:57 |
-0,60 |
-0,56% |
107,40 |
105,60 |
106,60 |
|
|
HENKEL AG+CO.K... |
|
81,60 |
16:06 |
-0,76 |
-0,92% |
82,14 |
81,24 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
72,75 |
16:05 |
-0,50 |
-0,68% |
72,90 |
72,25 |
73,25 |
|
|
PUMA SE |
|
43,75 |
16:05 |
-0,73 |
-1,64% |
44,68 |
43,73 |
44,48 |
|
|
HUGO BOSS AG N... |
|
43,39 |
16:05 |
-1,09 |
-2,45% |
44,39 |
43,22 |
44,48 |
|
|
VILLEROY + BOC... |
|
17,00 |
14:36 |
+0,15 |
+0,89% |
17,05 |
16,80 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,50 |
20.06. / 17:36 |
+0,20 |
+1,23% |
16,50 |
16,30 |
16,50 |
|
|
LEIFHEIT AG O.N. |
|
16,20 |
15:30 |
-0,05 |
-0,31% |
16,25 |
16,00 |
16,25 |
|
|
TUI AG NA O.N. |
|
6,76 |
16:05 |
-0,11 |
-1,57% |
6,94 |
6,72 |
6,87 |
|
|
TONIES SE ... |
|
6,66 |
15:59 |
-0,26 |
-3,76% |
6,88 |
6,66 |
6,92 |
|
|
HAIER SMART HO... |
|
1,57 |
15:02 |
+0,01 |
+0,45% |
1,59 |
1,56 |
1,56 |
|
