Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.997,07 |
| Kurszeit | 17:50 |
| Differenz | -15,01 |
| Differenz (in %) | -0,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.997,07 |
17:50 |
-15,01 |
-0,75% |
2.016,87 |
1.985,96 |
2.012,08 |
 |
|
VILLEROY + BOC... |
|
17,35 |
17:36 |
+0,30 |
+1,76% |
17,35 |
17,00 |
17,05 |
|
|
TUI AG NA O.N. |
|
7,03 |
17:36 |
-0,07 |
-0,93% |
7,28 |
7,01 |
7,10 |
|
|
TONIES SE ... |
|
6,88 |
17:35 |
-0,02 |
-0,29% |
6,90 |
6,66 |
6,90 |
|
|
SURTECO GROUP ... |
|
16,60 |
17:36 |
±0,00 |
±0,00% |
16,70 |
16,60 |
16,60 |
|
|
PUMA SE |
|
46,97 |
17:35 |
+0,02 |
+0,04% |
47,66 |
46,51 |
46,95 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
17:36 |
-0,10 |
-0,58% |
17,15 |
17,05 |
17,20 |
|
|
HUGO BOSS AG N... |
|
46,15 |
17:35 |
-0,86 |
-1,83% |
47,07 |
46,15 |
47,01 |
|
|
HENKEL AG+CO.K... |
|
84,90 |
17:36 |
-0,02 |
-0,02% |
85,36 |
84,40 |
84,92 |
|
|
HENKEL AG+CO.K... |
|
75,10 |
17:35 |
+0,55 |
+0,74% |
75,25 |
74,35 |
74,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,58 |
17:39 |
-0,01 |
-0,68% |
1,63 |
1,58 |
1,59 |
|
|
EINHELL GERMAN... |
|
178,80 |
17:36 |
+2,00 |
+1,13% |
178,80 |
174,60 |
176,80 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
17:35 |
-1,20 |
-1,10% |
109,80 |
107,40 |
108,80 |
|
|
BEIERSDORF AG ... |
|
144,50 |
17:35 |
+0,35 |
+0,24% |
144,90 |
142,85 |
144,15 |
|
|
ADIDAS AG NA O... |
|
225,80 |
17:35 |
-3,90 |
-1,70% |
230,40 |
224,40 |
229,70 |
|
