Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.006,52 |
| Kurszeit | 12:55 |
| Differenz | +9,45 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.006,52 |
12:55 |
+9,45 |
+0,47% |
2.006,97 |
1.993,51 |
1.997,07 |
 |
|
ADIDAS AG NA O... |
|
227,20 |
12:55 |
+1,40 |
+0,62% |
227,20 |
224,40 |
225,80 |
|
|
EINHELL GERMAN... |
|
178,20 |
12:49 |
-0,60 |
-0,34% |
178,20 |
176,20 |
178,80 |
|
|
BEIERSDORF AG ... |
|
145,35 |
12:55 |
+0,85 |
+0,59% |
145,55 |
144,50 |
144,50 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
12:52 |
+0,40 |
+0,37% |
108,40 |
106,00 |
107,60 |
|
|
HENKEL AG+CO.K... |
|
85,30 |
12:55 |
+0,40 |
+0,47% |
85,42 |
84,92 |
84,90 |
|
|
HENKEL AG+CO.K... |
|
75,20 |
12:54 |
+0,10 |
+0,13% |
75,80 |
75,05 |
75,10 |
|
|
PUMA SE |
|
47,31 |
12:55 |
+0,34 |
+0,72% |
47,37 |
46,80 |
46,97 |
|
|
HUGO BOSS AG N... |
|
45,81 |
12:48 |
-0,34 |
-0,74% |
46,15 |
45,75 |
46,15 |
|
|
LEIFHEIT AG O.N. |
|
17,10 |
11.06. / 17:36 |
-0,10 |
-0,58% |
17,15 |
17,05 |
17,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
09:32 |
-0,35 |
-2,02% |
17,15 |
17,00 |
17,35 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:12 |
-0,50 |
-3,01% |
16,40 |
16,10 |
16,60 |
|
|
TONIES SE ... |
|
7,08 |
11:22 |
+0,20 |
+2,91% |
7,08 |
6,76 |
6,88 |
|
|
TUI AG NA O.N. |
|
7,07 |
12:54 |
+0,03 |
+0,45% |
7,19 |
6,97 |
7,03 |
|
|
HAIER SMART HO... |
|
1,58 |
12:50 |
±0,00 |
±0,00% |
1,59 |
1,58 |
1,58 |
|
