Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.958,50 |
| Kurszeit | 17.06. |
| Differenz | -17,21 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.958,50 |
17.06. |
-17,21 |
-0,87% |
1.975,01 |
1.936,90 |
1.958,50 |
 |
|
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
-5,80 |
-2,58% |
225,00 |
215,10 |
219,10 |
|
|
EINHELL GERMAN... |
|
169,20 |
17.06. / 17:36 |
-5,80 |
-3,31% |
178,80 |
168,60 |
169,20 |
|
|
BEIERSDORF AG ... |
|
146,15 |
17.06. / 17:43 |
-0,30 |
-0,20% |
147,00 |
145,00 |
146,15 |
|
|
CEWE STIFT.KGA... |
|
107,20 |
17.06. / 17:35 |
+1,80 |
+1,71% |
107,80 |
105,80 |
107,20 |
|
|
HENKEL AG+CO.K... |
|
83,36 |
17.06. / 17:35 |
+0,30 |
+0,36% |
83,80 |
82,80 |
83,36 |
|
|
HENKEL AG+CO.K... |
|
74,45 |
17.06. / 17:35 |
+0,80 |
+1,09% |
74,50 |
73,70 |
74,45 |
|
|
PUMA SE |
|
45,02 |
17.06. / 17:35 |
-0,04 |
-0,09% |
45,27 |
43,35 |
45,02 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
+0,77 |
+1,78% |
44,08 |
42,99 |
43,97 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
17.06. / 17:36 |
+0,20 |
+1,19% |
17,15 |
16,85 |
17,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
16,90 |
17.06. / 17:36 |
-0,10 |
-0,59% |
17,20 |
16,85 |
16,90 |
|
|
SURTECO GROUP ... |
|
16,40 |
17.06. / 17:36 |
+0,40 |
+2,50% |
16,40 |
15,90 |
16,40 |
|
|
TONIES SE ... |
|
7,00 |
17.06. / 17:35 |
+0,02 |
+0,29% |
7,08 |
6,96 |
7,00 |
|
|
TUI AG NA O.N. |
|
6,96 |
17.06. / 17:36 |
+0,19 |
+2,75% |
7,11 |
6,82 |
6,96 |
|
|
HAIER SMART HO... |
|
1,56 |
17.06. / 17:35 |
-0,01 |
-0,89% |
1,59 |
1,56 |
1,56 |
|
