Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.018,87 |
| Kurszeit | 07.06. |
| Differenz | +5,67 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
2.018,87 |
07.06. |
+0,70% |
2.019,13 |
2.001,35 |
2.018,87 |
 |
|
VILLEROY + BOC... |
|
17,55 |
07.06. / 17:36 |
+3,85% |
17,55 |
17,15 |
17,55 |
|
|
TUI AG NA O.N. |
|
6,99 |
07.06. / 17:38 |
+10,28% |
7,12 |
6,86 |
6,99 |
|
|
TONIES SE ... |
|
6,90 |
07.06. / 17:36 |
+7,81% |
7,02 |
6,80 |
6,90 |
|
|
SURTECO GROUP ... |
|
16,70 |
07.06. / 17:36 |
-0,60% |
16,70 |
16,70 |
16,70 |
|
|
PUMA SE |
|
47,47 |
07.06. / 17:35 |
-0,17% |
47,76 |
47,00 |
47,47 |
|
|
LEIFHEIT AG O.N. |
|
17,55 |
07.06. / 17:36 |
+3,85% |
17,95 |
17,40 |
17,55 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-3,33% |
47,54 |
46,44 |
47,09 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
07.06. / 17:35 |
+1,71% |
84,56 |
83,76 |
84,54 |
|
|
HENKEL AG+CO.K... |
|
74,75 |
07.06. / 17:35 |
+1,56% |
74,90 |
74,25 |
74,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HAIER SMART HO... |
|
1,62 |
07.06. / 17:35 |
+2,44% |
1,63 |
1,61 |
1,62 |
|
|
EINHELL GERMAN... |
|
179,20 |
07.06. / 17:36 |
+3,70% |
179,40 |
177,00 |
179,20 |
|
|
CEWE STIFT.KGA... |
|
108,40 |
07.06. / 17:35 |
+3,57% |
109,60 |
106,00 |
108,40 |
|
|
BEIERSDORF AG ... |
|
145,05 |
07.06. / 17:35 |
+0,48% |
145,10 |
142,75 |
145,05 |
|
|
ADIDAS AG NA O... |
|
231,00 |
07.06. / 17:35 |
-0,22% |
231,00 |
228,70 |
231,00 |
|
