Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.999,81 |
| Kurszeit | 17:50 |
| Differenz | +40,88 |
| Differenz (in %) | +2,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.999,81 |
17:50 |
+0,42% |
2.001,41 |
1.968,12 |
1.958,93 |
 |
|
ADIDAS AG NA O... |
|
240,30 |
17:35 |
+5,22% |
240,30 |
234,80 |
233,80 |
|
|
BEIERSDORF AG ... |
|
134,85 |
17:35 |
-5,04% |
135,80 |
134,00 |
134,85 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
17:35 |
+1,92% |
106,40 |
104,20 |
106,00 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
17:35 |
-2,56% |
83,62 |
81,64 |
81,34 |
|
|
HENKEL AG+CO.K... |
|
75,45 |
17:38 |
+0,61% |
75,60 |
74,20 |
74,30 |
|
|
EINHELL GERMAN... |
|
57,80 |
17:36 |
-2,63% |
60,10 |
57,00 |
58,60 |
|
|
HUGO BOSS AG N... |
|
42,15 |
17:37 |
-6,20% |
42,75 |
40,96 |
39,97 |
|
|
PUMA SE |
|
38,62 |
17:35 |
-14,47% |
39,28 |
38,21 |
37,59 |
|
|
LEIFHEIT AG O.N. |
|
17,90 |
17:36 |
+8,56% |
17,90 |
17,60 |
17,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,00 |
17:36 |
+3,64% |
17,25 |
17,00 |
17,10 |
|
|
SURTECO GROUP ... |
|
14,40 |
17:36 |
-9,76% |
14,40 |
14,20 |
14,80 |
|
|
TUI AG NA O.N. |
|
7,01 |
17:35 |
+5,81% |
7,13 |
6,96 |
6,92 |
|
|
TONIES SE ... |
|
6,64 |
17:30 |
+4,28% |
6,90 |
6,60 |
6,82 |
|
|
HAIER SMART HO... |
|
1,76 |
17:35 |
+19,14% |
1,81 |
1,76 |
1,75 |
|
