Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.954,65 |
| Kurszeit | 10:05 |
| Differenz | +21,98 |
| Differenz (in %) | +1,14% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.954,65 |
10:05 |
+21,98 |
+1,14% |
1.955,14 |
1.937,04 |
1.932,67 |
 |
|
ADIDAS AG NA O... |
|
221,80 |
10:04 |
+3,90 |
+1,79% |
221,90 |
218,50 |
217,90 |
|
|
EINHELL GERMAN... |
|
181,00 |
09:50 |
+0,20 |
+0,11% |
182,00 |
181,00 |
180,80 |
|
|
BEIERSDORF AG ... |
|
141,60 |
10:03 |
+0,65 |
+0,46% |
141,80 |
140,75 |
140,95 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
09:31 |
+0,40 |
+0,38% |
106,00 |
105,60 |
105,20 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
10:04 |
+0,64 |
+0,78% |
83,26 |
82,48 |
82,52 |
|
|
HENKEL AG+CO.K... |
|
73,85 |
09:59 |
+0,40 |
+0,54% |
73,90 |
73,50 |
73,45 |
|
|
PUMA SE |
|
44,66 |
10:01 |
+0,71 |
+1,62% |
44,66 |
44,07 |
43,95 |
|
|
HUGO BOSS AG N... |
|
43,76 |
10:00 |
+0,17 |
+0,39% |
43,97 |
43,65 |
43,59 |
|
|
VILLEROY + BOC... |
|
16,85 |
09:02 |
-0,15 |
-0,88% |
16,85 |
16,85 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
+0,35 |
+2,17% |
16,50 |
16,10 |
16,50 |
|
|
SURTECO GROUP ... |
|
16,00 |
09:42 |
-0,20 |
-1,23% |
16,00 |
16,00 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,92 |
10:03 |
+0,00 |
+0,03% |
6,94 |
6,82 |
6,92 |
|
|
TONIES SE ... |
|
6,54 |
09:35 |
±0,00 |
±0,00% |
6,56 |
6,46 |
6,54 |
|
|
HAIER SMART HO... |
|
1,58 |
10:04 |
+0,00 |
+0,10% |
1,59 |
1,57 |
1,58 |
|
