Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.950,60 |
| Kurszeit | 17:18 |
| Differenz | +17,93 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.950,60 |
17:18 |
-0,11% |
1.959,42 |
1.931,49 |
1.932,67 |
 |
|
ADIDAS AG NA O... |
|
222,30 |
17:18 |
+0,88% |
222,90 |
218,50 |
217,90 |
|
|
EINHELL GERMAN... |
|
181,40 |
17:17 |
+5,36% |
182,00 |
180,00 |
180,80 |
|
|
BEIERSDORF AG ... |
|
142,05 |
17:18 |
-0,77% |
142,10 |
140,25 |
140,95 |
|
|
CEWE STIFT.KGA... |
|
104,00 |
17:16 |
-3,31% |
106,00 |
104,00 |
105,20 |
|
|
HENKEL AG+CO.K... |
|
83,32 |
17:18 |
-1,01% |
83,36 |
82,34 |
82,52 |
|
|
HENKEL AG+CO.K... |
|
73,80 |
17:18 |
-0,94% |
73,90 |
73,25 |
73,45 |
|
|
PUMA SE |
|
44,11 |
17:18 |
-0,92% |
44,89 |
43,86 |
43,95 |
|
|
HUGO BOSS AG N... |
|
42,66 |
17:18 |
-1,67% |
43,97 |
42,35 |
43,59 |
|
|
VILLEROY + BOC... |
|
16,65 |
17:09 |
+0,59% |
16,85 |
16,50 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,30 |
15:49 |
-1,49% |
16,60 |
16,30 |
16,50 |
|
|
SURTECO GROUP ... |
|
16,30 |
17:16 |
-0,61% |
16,30 |
15,90 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,57 |
17:18 |
+0,14% |
6,96 |
6,55 |
6,92 |
|
|
TONIES SE ... |
|
6,48 |
17:17 |
-3,82% |
6,60 |
6,46 |
6,54 |
|
|
HAIER SMART HO... |
|
1,57 |
17:17 |
+1,25% |
1,59 |
1,57 |
1,58 |
|
