Kursliste - DAXSECTOR CONSUMER PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CONSUMER PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.932,67 |
| Kurszeit | 25.06. |
| Differenz | -15,62 |
| Differenz (in %) | -0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CONSUME... |
|
1.932,67 |
25.06. |
-15,62 |
-0,80% |
1.950,70 |
1.930,48 |
1.932,67 |
 |
|
ADIDAS AG NA O... |
|
217,90 |
25.06. / 17:44 |
-2,20 |
-1,00% |
220,80 |
217,70 |
217,90 |
|
|
EINHELL GERMAN... |
|
180,80 |
25.06. / 17:36 |
+0,80 |
+0,44% |
182,00 |
177,60 |
180,80 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-0,80 |
-0,56% |
143,15 |
140,50 |
140,95 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
25.06. / 17:35 |
-1,00 |
-0,94% |
105,20 |
104,40 |
105,20 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,72 |
-0,86% |
83,24 |
82,04 |
82,52 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
25.06. / 17:35 |
-0,30 |
-0,41% |
74,00 |
73,15 |
73,45 |
|
|
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-0,70 |
-1,57% |
44,68 |
43,72 |
43,95 |
|
|
HUGO BOSS AG N... |
|
43,59 |
25.06. / 17:35 |
-0,48 |
-1,09% |
44,27 |
43,44 |
43,59 |
|
|
VILLEROY + BOC... |
|
17,00 |
25.06. / 17:36 |
+0,10 |
+0,59% |
17,05 |
16,85 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
+0,35 |
+2,17% |
16,50 |
16,10 |
16,50 |
|
|
SURTECO GROUP ... |
|
16,20 |
25.06. / 17:36 |
±0,00 |
±0,00% |
16,20 |
16,00 |
16,20 |
|
|
TUI AG NA O.N. |
|
6,92 |
25.06. / 17:35 |
+0,06 |
+0,90% |
6,92 |
6,68 |
6,92 |
|
|
TONIES SE ... |
|
6,54 |
25.06. / 17:35 |
-0,08 |
-1,21% |
6,64 |
6,40 |
6,54 |
|
|
HAIER SMART HO... |
|
1,58 |
25.06. / 17:35 |
-0,00 |
-0,14% |
1,59 |
1,57 |
1,58 |
|
