Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.161,05 |
| Kurszeit | 14.06. |
| Differenz | +13,75 |
| Differenz (in %) | +0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.161,05 |
14.06. |
+13,75 |
+0,64% |
2.165,19 |
2.131,92 |
2.161,05 |
 |
|
DEUTSCHE BOERS... |
|
182,25 |
14.06. / 17:35 |
+2,05 |
+1,14% |
182,50 |
179,75 |
182,25 |
|
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
+1,14 |
+1,50% |
77,26 |
75,44 |
77,20 |
|
|
BROCKHAUS TECH... |
|
31,20 |
14.06. / 17:36 |
+0,70 |
+2,30% |
31,70 |
30,70 |
31,20 |
|
|
VONOVIA SE NA ... |
|
26,98 |
14.06. / 17:37 |
+0,21 |
+0,78% |
27,11 |
26,39 |
26,98 |
|
|
PATRIZIA SE NA... |
|
7,66 |
14.06. / 17:35 |
+0,15 |
+2,00% |
7,83 |
7,54 |
7,66 |
|
|
GRAND CITY PRO... |
|
10,63 |
14.06. / 17:35 |
+0,10 |
+0,95% |
10,71 |
10,47 |
10,63 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14.06. / 17:36 |
+0,04 |
+1,16% |
3,49 |
3,44 |
3,49 |
|
|
GATEWAY R.EST.... |
|
0,45 |
14.06. / 17:36 |
+0,01 |
+2,73% |
0,45 |
0,45 |
0,45 |
|
|
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
+0,00 |
+0,54% |
0,37 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
20,20 |
20,20 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
14.06. / 17:36 |
±0,00 |
±0,00% |
1,23 |
1,18 |
1,18 |
|
|
BRANICKS GROUP... |
|
2,28 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,31 |
2,21 |
2,28 |
|
|
ADLER GROUP S.... |
|
0,16 |
14.06. / 17:35 |
-0,00 |
-1,84% |
0,17 |
0,16 |
0,16 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
14.06. / 17:35 |
-0,00 |
-0,16% |
1,95 |
1,90 |
1,92 |
|
|
MULTITUDE SE |
|
6,36 |
14.06. / 17:35 |
-0,02 |
-0,31% |
6,42 |
6,24 |
6,36 |
|
|
HAMBORNER REIT... |
|
6,48 |
14.06. / 17:35 |
-0,03 |
-0,46% |
6,54 |
6,43 |
6,48 |
|
|
DEUTSCHE EUROS... |
|
22,00 |
14.06. / 17:36 |
-0,05 |
-0,23% |
22,30 |
21,65 |
22,00 |
|
|
DT.KONSUM REIT... |
|
2,86 |
14.06. / 17:36 |
-0,10 |
-3,38% |
2,92 |
2,78 |
2,86 |
|
|
GRENKE AG NA O... |
|
20,15 |
14.06. / 17:35 |
-0,15 |
-0,74% |
20,35 |
19,94 |
20,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,11 |
14.06. / 17:35 |
-0,16 |
-2,55% |
6,28 |
6,11 |
6,11 |
|
|
INSTONE REAL E... |
|
8,76 |
14.06. / 17:36 |
-0,17 |
-1,90% |
8,93 |
8,64 |
8,76 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
-0,21 |
-1,56% |
13,49 |
13,14 |
13,22 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
14.06. / 17:36 |
-0,40 |
-2,94% |
13,66 |
13,05 |
13,19 |
|
|
DT.BETEILIG.AG... |
|
27,20 |
14.06. / 17:35 |
-0,50 |
-1,81% |
27,75 |
27,10 |
27,20 |
|
|
MUTARES KGAA ... |
|
34,75 |
14.06. / 17:35 |
-0,80 |
-2,25% |
35,90 |
33,45 |
34,75 |
|
|
DWS GROUP GMBH... |
|
32,92 |
14.06. / 17:35 |
-0,88 |
-2,60% |
33,84 |
32,68 |
32,92 |
|
|
HYPOPORT SE N... |
|
255,60 |
14.06. / 17:35 |
-11,80 |
-4,41% |
268,00 |
252,20 |
255,60 |
|
