Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.205,09 |
| Kurszeit | 13:31 |
| Differenz | +1,27 |
| Differenz (in %) | +0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.205,09 |
13:31 |
+6,97% |
2.214,57 |
2.199,09 |
2.203,82 |
 |
|
HYPOPORT SE N... |
|
297,80 |
13:27 |
+34,62% |
303,60 |
296,00 |
300,20 |
|
|
DEUTSCHE BOERS... |
|
191,25 |
13:31 |
+5,02% |
192,00 |
190,25 |
190,30 |
|
|
LEG IMMOBILIEN... |
|
75,06 |
13:30 |
+4,56% |
75,74 |
74,66 |
75,46 |
|
|
DWS GROUP GMBH... |
|
33,44 |
13:27 |
+0,50% |
33,90 |
33,28 |
33,84 |
|
|
MUTARES KGAA ... |
|
32,80 |
13:26 |
-0,99% |
33,45 |
32,00 |
32,15 |
|
|
BROCKHAUS TECH... |
|
30,00 |
13:19 |
+36,24% |
30,40 |
30,00 |
29,70 |
|
|
DT.BETEILIG.AG... |
|
28,25 |
13:30 |
+10,56% |
28,25 |
27,60 |
27,75 |
|
|
VONOVIA SE NA ... |
|
26,52 |
13:31 |
+8,64% |
26,88 |
26,43 |
26,61 |
|
|
DEUTSCHE EUROS... |
|
22,20 |
13:27 |
+16,84% |
22,40 |
22,00 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
13:02 |
-4,21% |
21,00 |
20,90 |
20,95 |
|
|
OVB HOLDING AG |
|
20,00 |
20.06. / 17:36 |
+5,44% |
20,20 |
20,00 |
20,00 |
|
|
FLATEXDEGIRO A... |
|
13,46 |
13:12 |
+42,76% |
13,60 |
13,46 |
13,59 |
|
|
TAG IMMOBILIEN... |
|
13,10 |
13:20 |
+10,62% |
13,22 |
13,02 |
13,18 |
|
|
GRAND CITY PRO... |
|
10,47 |
13:21 |
+12,14% |
10,63 |
10,43 |
10,58 |
|
|
INSTONE REAL E... |
|
8,63 |
13:02 |
+9,36% |
8,70 |
8,57 |
8,63 |
|
|
PATRIZIA SE NA... |
|
7,49 |
13:30 |
-4,35% |
7,56 |
7,46 |
7,52 |
|
|
HAMBORNER REIT... |
|
6,58 |
13:06 |
+7,40% |
6,65 |
6,54 |
6,61 |
|
|
MLP SE INH. O... |
|
6,38 |
13:09 |
+17,86% |
6,55 |
6,36 |
6,40 |
|
|
MULTITUDE SE |
|
5,62 |
13:17 |
+14,62% |
5,62 |
5,54 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,40 |
09:02 |
+1,60% |
3,40 |
3,40 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,76 |
09:49 |
-1,82% |
2,76 |
2,59 |
2,69 |
|
|
BRANICKS GROUP... |
|
2,07 |
13:00 |
+117,37% |
2,15 |
2,07 |
2,11 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
13:30 |
+0,86% |
1,93 |
1,91 |
1,93 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
+61,64% |
1,18 |
1,16 |
1,18 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
-49,27% |
0,42 |
0,42 |
0,42 |
|
|
ACCENTRO R.EST... |
|
0,36 |
11:54 |
-48,97% |
0,36 |
0,36 |
0,37 |
|
|
ADLER GROUP S.... |
|
0,18 |
11:19 |
-10,22% |
0,18 |
0,16 |
0,17 |
|
