Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.206,15 |
| Kurszeit | 16:40 |
| Differenz | +2,33 |
| Differenz (in %) | +0,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.206,15 |
16:40 |
+29,28% |
2.214,57 |
2.198,40 |
2.203,82 |
 |
|
HYPOPORT SE N... |
|
298,40 |
16:37 |
+88,81% |
303,60 |
296,00 |
300,20 |
|
|
DEUTSCHE BOERS... |
|
192,15 |
16:40 |
+15,92% |
192,20 |
190,25 |
190,30 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
16:39 |
+48,51% |
75,74 |
74,66 |
75,46 |
|
|
DWS GROUP GMBH... |
|
33,46 |
16:37 |
+40,63% |
33,90 |
33,28 |
33,84 |
|
|
MUTARES KGAA ... |
|
32,95 |
16:08 |
+45,16% |
33,45 |
32,00 |
32,15 |
|
|
BROCKHAUS TECH... |
|
30,00 |
13:19 |
+22,73% |
30,40 |
30,00 |
29,70 |
|
|
DT.BETEILIG.AG... |
|
28,35 |
16:40 |
+1,20% |
28,40 |
27,60 |
27,75 |
|
|
VONOVIA SE NA ... |
|
26,38 |
16:40 |
+51,14% |
26,88 |
26,33 |
26,61 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
16:40 |
+28,70% |
22,40 |
21,90 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,95 |
16:40 |
-22,01% |
21,00 |
20,85 |
20,95 |
|
|
OVB HOLDING AG |
|
19,90 |
15:50 |
-13,01% |
19,90 |
19,70 |
20,00 |
|
|
FLATEXDEGIRO A... |
|
13,44 |
16:39 |
+53,92% |
13,60 |
13,37 |
13,59 |
|
|
TAG IMMOBILIEN... |
|
13,01 |
16:40 |
+60,89% |
13,22 |
13,00 |
13,18 |
|
|
GRAND CITY PRO... |
|
10,53 |
16:40 |
+43,17% |
10,63 |
10,43 |
10,58 |
|
|
INSTONE REAL E... |
|
8,60 |
16:03 |
+67,74% |
8,70 |
8,57 |
8,63 |
|
|
PATRIZIA SE NA... |
|
7,43 |
16:24 |
-19,87% |
7,56 |
7,41 |
7,52 |
|
|
HAMBORNER REIT... |
|
6,52 |
15:45 |
+5,02% |
6,65 |
6,52 |
6,61 |
|
|
MLP SE INH. O... |
|
6,39 |
16:11 |
+16,72% |
6,55 |
6,35 |
6,40 |
|
|
MULTITUDE SE |
|
5,68 |
13:52 |
+57,99% |
5,74 |
5,54 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,53 |
13:43 |
-1,12% |
3,53 |
3,40 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,99 |
15:48 |
-58,46% |
2,99 |
2,59 |
2,69 |
|
|
BRANICKS GROUP... |
|
2,03 |
16:30 |
-59,48% |
2,15 |
2,02 |
2,11 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
16:39 |
+82,94% |
1,93 |
1,88 |
1,93 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-40,40% |
1,18 |
1,16 |
1,18 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
-86,58% |
0,42 |
0,42 |
0,42 |
|
|
ACCENTRO R.EST... |
|
0,36 |
11:54 |
-81,03% |
0,36 |
0,36 |
0,37 |
|
|
ADLER GROUP S.... |
|
0,17 |
14:45 |
-63,76% |
0,18 |
0,16 |
0,17 |
|
