Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.200,46 |
| Kurszeit | 17:13 |
| Differenz | +22,68 |
| Differenz (in %) | +1,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.200,46 |
17:13 |
+27,19% |
2.202,17 |
2.177,78 |
2.177,78 |
 |
|
HYPOPORT SE N... |
|
299,20 |
17:10 |
+67,29% |
305,20 |
286,20 |
284,40 |
|
|
MLP SE INH. O... |
|
6,43 |
17:12 |
+15,37% |
6,46 |
6,25 |
6,26 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
17:12 |
+77,32% |
1,94 |
1,88 |
1,88 |
|
|
HAMBORNER REIT... |
|
6,61 |
16:25 |
+2,94% |
6,61 |
6,45 |
6,47 |
|
|
DEUTSCHE EUROS... |
|
22,35 |
17:00 |
+26,96% |
22,50 |
21,70 |
21,90 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
14:36 |
-2,73% |
3,57 |
3,40 |
3,47 |
|
|
TAG IMMOBILIEN... |
|
13,13 |
17:09 |
+56,31% |
13,18 |
12,95 |
12,93 |
|
|
INSTONE REAL E... |
|
8,63 |
17:02 |
+60,98% |
8,66 |
8,50 |
8,50 |
|
|
DWS GROUP GMBH... |
|
33,82 |
17:02 |
+35,67% |
33,90 |
33,32 |
33,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
7,56 |
17:08 |
-20,29% |
7,60 |
7,49 |
7,45 |
|
|
VONOVIA SE NA ... |
|
26,54 |
17:13 |
+48,02% |
26,56 |
26,17 |
26,16 |
|
|
LEG IMMOBILIEN... |
|
75,14 |
17:12 |
+43,87% |
75,32 |
74,06 |
74,22 |
|
|
BRANICKS GROUP... |
|
2,12 |
16:57 |
-60,15% |
2,12 |
2,07 |
2,10 |
|
|
FLATEXDEGIRO A... |
|
13,53 |
17:10 |
+46,52% |
13,74 |
13,41 |
13,41 |
|
|
Grand City Pro... |
|
10,56 |
17:09 |
+40,48% |
10,59 |
10,35 |
10,48 |
|
|
DEUTSCHE BOERS... |
|
190,15 |
17:13 |
+15,13% |
190,40 |
189,10 |
189,00 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
17:05 |
+1,73% |
28,30 |
27,80 |
27,70 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:10 |
-24,13% |
21,05 |
20,85 |
20,90 |
|
|
OVB HOLDING AG |
|
20,00 |
13:28 |
-12,28% |
20,20 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,50 |
16:18 |
+51,44% |
5,64 |
5,50 |
5,64 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-39,59% |
1,17 |
1,16 |
1,19 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-78,95% |
0,38 |
0,36 |
0,36 |
|
|
BROCKHAUS TECH... |
|
29,70 |
17:04 |
+34,80% |
32,20 |
29,20 |
30,60 |
|
|
MUTARES KGAA ... |
|
31,80 |
17:11 |
+49,96% |
33,35 |
29,80 |
32,95 |
|
|
DT.KONSUM REIT... |
|
2,72 |
17:07 |
-57,03% |
2,94 |
2,72 |
2,85 |
|
|
ADLER GROUP S.... |
|
0,17 |
16:43 |
-60,42% |
0,18 |
0,17 |
0,18 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-87,16% |
0,40 |
0,40 |
0,40 |
|
