Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.222,26 |
| Kurszeit | 27.06. |
| Differenz | +27,80 |
| Differenz (in %) | +1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.222,26 |
27.06. |
+30,89% |
2.225,11 |
2.194,46 |
2.194,46 |
 |
|
HYPOPORT SE N... |
|
304,40 |
27.06. / 17:35 |
+97,51% |
309,60 |
300,80 |
301,20 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+16,74% |
194,35 |
192,10 |
192,10 |
|
|
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
+51,20% |
76,46 |
75,30 |
74,36 |
|
|
DWS GROUP GMBH... |
|
33,34 |
27.06. / 17:35 |
+44,55% |
33,68 |
33,30 |
33,62 |
|
|
MUTARES KGAA ... |
|
32,10 |
27.06. / 17:35 |
+45,18% |
32,70 |
31,85 |
31,90 |
|
|
BROCKHAUS TECH... |
|
30,30 |
27.06. / 17:36 |
+24,38% |
31,10 |
29,70 |
30,00 |
|
|
DT.BETEILIG.AG... |
|
26,95 |
27.06. / 17:35 |
+1,50% |
27,50 |
26,95 |
27,00 |
|
|
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
+57,12% |
26,60 |
26,15 |
26,08 |
|
|
DEUTSCHE EUROS... |
|
21,60 |
27.06. / 17:36 |
+21,45% |
21,70 |
20,90 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,80 |
27.06. / 17:35 |
-19,65% |
20,95 |
20,50 |
20,60 |
|
|
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
-16,05% |
19,40 |
19,40 |
19,30 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+64,70% |
13,96 |
13,28 |
13,14 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
27.06. / 17:35 |
+45,13% |
13,27 |
12,94 |
13,14 |
|
|
GRAND CITY PRO... |
|
10,59 |
27.06. / 17:35 |
+48,94% |
10,64 |
10,35 |
10,50 |
|
|
INSTONE REAL E... |
|
8,30 |
27.06. / 17:36 |
+71,52% |
8,39 |
8,25 |
8,31 |
|
|
PATRIZIA SE NA... |
|
7,06 |
27.06. / 17:35 |
-20,99% |
7,22 |
7,06 |
7,15 |
|
|
HAMBORNER REIT... |
|
6,49 |
27.06. / 17:35 |
+4,48% |
6,49 |
6,41 |
6,45 |
|
|
MLP SE INH. O... |
|
6,21 |
27.06. / 17:35 |
+11,15% |
6,30 |
6,16 |
6,20 |
|
|
MULTITUDE SE |
|
5,94 |
27.06. / 17:35 |
+71,97% |
5,98 |
5,94 |
5,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
-3,40% |
3,51 |
3,38 |
3,48 |
|
|
DT.KONSUM REIT... |
|
2,76 |
27.06. / 17:36 |
-56,00% |
2,77 |
2,76 |
2,72 |
|
|
BRANICKS GROUP... |
|
2,01 |
27.06. / 17:36 |
-60,45% |
2,04 |
1,92 |
1,94 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
+68,66% |
1,93 |
1,84 |
1,84 |
|
|
DEMIRE DT.MTS.... |
|
0,98 |
27.06. / 17:36 |
-52,72% |
1,01 |
0,97 |
0,95 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-88,39% |
0,36 |
0,36 |
0,36 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
-80,34% |
0,35 |
0,35 |
0,34 |
|
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-62,21% |
0,17 |
0,16 |
0,17 |
|
