Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.223,34 |
| Kurszeit | 16:34 |
| Differenz | +28,88 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.223,34 |
16:34 |
+28,88 |
+1,32% |
2.224,14 |
2.194,46 |
2.194,46 |
 |
|
HYPOPORT SE N... |
|
307,60 |
16:20 |
+6,40 |
+2,12% |
309,60 |
300,80 |
301,20 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
16:34 |
+1,80 |
+0,94% |
194,35 |
192,10 |
192,10 |
|
|
LEG IMMOBILIEN... |
|
75,90 |
16:34 |
+1,54 |
+2,07% |
76,46 |
75,30 |
74,36 |
|
|
DWS GROUP GMBH... |
|
33,54 |
16:21 |
-0,08 |
-0,24% |
33,68 |
33,44 |
33,62 |
|
|
MUTARES KGAA ... |
|
32,20 |
15:38 |
+0,30 |
+0,94% |
32,70 |
31,85 |
31,90 |
|
|
BROCKHAUS TECH... |
|
30,20 |
14:32 |
+0,20 |
+0,67% |
31,10 |
29,70 |
30,00 |
|
|
DT.BETEILIG.AG... |
|
27,30 |
15:44 |
+0,30 |
+1,11% |
27,50 |
27,10 |
27,00 |
|
|
VONOVIA SE NA ... |
|
26,55 |
16:32 |
+0,47 |
+1,80% |
26,59 |
26,15 |
26,08 |
|
|
DEUTSCHE EUROS... |
|
21,25 |
16:29 |
+0,35 |
+1,67% |
21,25 |
20,90 |
20,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
16:29 |
+0,30 |
+1,46% |
20,90 |
20,50 |
20,60 |
|
|
OVB HOLDING AG |
|
19,30 |
26.06. / 17:36 |
-0,10 |
-0,52% |
19,30 |
19,30 |
19,30 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
16:34 |
+0,28 |
+2,13% |
13,96 |
13,28 |
13,14 |
|
|
FLATEXDEGIRO A... |
|
13,18 |
16:33 |
+0,04 |
+0,30% |
13,21 |
12,94 |
13,14 |
|
|
GRAND CITY PRO... |
|
10,56 |
16:32 |
+0,06 |
+0,57% |
10,59 |
10,35 |
10,50 |
|
|
INSTONE REAL E... |
|
8,37 |
16:07 |
+0,06 |
+0,72% |
8,38 |
8,25 |
8,31 |
|
|
PATRIZIA SE NA... |
|
7,09 |
16:19 |
-0,06 |
-0,84% |
7,22 |
7,06 |
7,15 |
|
|
HAMBORNER REIT... |
|
6,47 |
16:26 |
+0,02 |
+0,31% |
6,48 |
6,41 |
6,45 |
|
|
MLP SE INH. O... |
|
6,27 |
16:26 |
+0,07 |
+1,13% |
6,30 |
6,19 |
6,20 |
|
|
MULTITUDE SE |
|
5,98 |
16:12 |
+0,04 |
+0,67% |
5,98 |
5,94 |
5,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,47 |
15:22 |
-0,01 |
-0,29% |
3,51 |
3,38 |
3,48 |
|
|
DT.KONSUM REIT... |
|
2,72 |
26.06. / 17:36 |
-0,07 |
-2,51% |
2,91 |
2,72 |
2,72 |
|
|
BRANICKS GROUP... |
|
2,03 |
16:25 |
+0,10 |
+4,90% |
2,04 |
1,92 |
1,94 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
16:34 |
+0,08 |
+4,53% |
1,93 |
1,84 |
1,84 |
|
|
DEMIRE DT.MTS.... |
|
1,01 |
15:04 |
+0,06 |
+5,76% |
1,01 |
0,97 |
0,95 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,36 |
|
|
ACCENTRO R.EST... |
|
0,34 |
26.06. / 17:36 |
+0,01 |
+2,40% |
0,34 |
0,34 |
0,34 |
|
|
ADLER GROUP S.... |
|
0,16 |
15:57 |
-0,00 |
-1,69% |
0,17 |
0,16 |
0,17 |
|
