Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.205,97 |
| Kurszeit | 09:25 |
| Differenz | +2,15 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.205,97 |
09:25 |
+2,15 |
+0,10% |
2.206,99 |
2.200,44 |
2.203,82 |
 |
|
HYPOPORT SE N... |
|
299,80 |
09:17 |
-0,40 |
-0,13% |
303,60 |
299,80 |
300,20 |
|
|
DEUTSCHE BOERS... |
|
190,95 |
09:25 |
+0,65 |
+0,34% |
191,25 |
190,30 |
190,30 |
|
|
LEG IMMOBILIEN... |
|
75,20 |
09:23 |
-0,26 |
-0,34% |
75,28 |
75,08 |
75,46 |
|
|
DWS GROUP GMBH... |
|
33,78 |
09:21 |
-0,06 |
-0,18% |
33,90 |
33,74 |
33,84 |
|
|
MUTARES KGAA ... |
|
32,50 |
09:21 |
+0,35 |
+1,09% |
32,50 |
32,00 |
32,15 |
|
|
BROCKHAUS TECH... |
|
30,20 |
09:04 |
+0,50 |
+1,68% |
30,20 |
30,20 |
29,70 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
09:23 |
+0,05 |
+0,18% |
27,90 |
27,60 |
27,75 |
|
|
VONOVIA SE NA ... |
|
26,54 |
09:24 |
-0,07 |
-0,26% |
26,59 |
26,43 |
26,61 |
|
|
DEUTSCHE EUROS... |
|
22,40 |
09:16 |
+0,20 |
+0,90% |
22,40 |
22,40 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
09:22 |
+0,05 |
+0,24% |
21,00 |
20,90 |
20,95 |
|
|
OVB HOLDING AG |
|
20,00 |
20.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,00 |
|
|
FLATEXDEGIRO A... |
|
13,56 |
09:18 |
-0,03 |
-0,22% |
13,60 |
13,50 |
13,59 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
09:16 |
-0,03 |
-0,23% |
13,19 |
13,14 |
13,18 |
|
|
GRAND CITY PRO... |
|
10,55 |
09:00 |
-0,03 |
-0,28% |
10,63 |
10,55 |
10,58 |
|
|
INSTONE REAL E... |
|
8,66 |
09:06 |
+0,03 |
+0,35% |
8,70 |
8,66 |
8,63 |
|
|
PATRIZIA SE NA... |
|
7,54 |
09:01 |
+0,02 |
+0,27% |
7,55 |
7,54 |
7,52 |
|
|
HAMBORNER REIT... |
|
6,62 |
09:01 |
+0,01 |
+0,15% |
6,62 |
6,56 |
6,61 |
|
|
MLP SE INH. O... |
|
6,40 |
09:24 |
±0,00 |
±0,00% |
6,40 |
6,40 |
6,40 |
|
|
MULTITUDE SE |
|
5,54 |
09:04 |
-0,10 |
-1,77% |
5,54 |
5,54 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,40 |
09:02 |
-0,10 |
-2,86% |
3,40 |
3,40 |
3,50 |
|
|
DT.KONSUM REIT... |
|
2,68 |
09:21 |
-0,01 |
-0,37% |
2,75 |
2,66 |
2,69 |
|
|
BRANICKS GROUP... |
|
2,15 |
09:14 |
+0,04 |
+1,89% |
2,15 |
2,10 |
2,11 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
09:18 |
-0,01 |
-0,54% |
1,93 |
1,92 |
1,93 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-0,01 |
-0,84% |
1,18 |
1,16 |
1,18 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
+0,02 |
+4,52% |
0,42 |
0,42 |
0,42 |
|
|
ACCENTRO R.EST... |
|
0,37 |
20.06. / 17:36 |
+0,01 |
+2,78% |
0,37 |
0,37 |
0,37 |
|
|
ADLER GROUP S.... |
|
0,16 |
09:04 |
-0,00 |
-1,57% |
0,16 |
0,16 |
0,17 |
|
