Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.208,67 |
| Kurszeit | 25.06. |
| Differenz | -14,48 |
| Differenz (in %) | -0,65% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.208,67 |
25.06. |
-14,48 |
-0,65% |
2.225,64 |
2.205,68 |
2.223,15 |
 |
|
HYPOPORT SE N... |
|
307,80 |
25.06. / 17:35 |
+1,80 |
+0,59% |
307,80 |
295,80 |
306,00 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
25.06. / 17:36 |
+0,15 |
+0,70% |
21,75 |
21,45 |
21,50 |
|
|
MULTITUDE SE |
|
5,88 |
25.06. / 17:35 |
+0,04 |
+0,68% |
5,98 |
5,82 |
5,84 |
|
|
PATRIZIA SE NA... |
|
7,49 |
25.06. / 17:35 |
+0,03 |
+0,40% |
7,55 |
7,43 |
7,46 |
|
|
ADLER GROUP S.... |
|
0,16 |
25.06. / 17:35 |
+0,00 |
+1,75% |
0,17 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
+0,00 |
+0,60% |
0,33 |
0,31 |
0,33 |
|
|
MLP SE INH. O... |
|
6,39 |
25.06. / 17:35 |
±0,00 |
±0,00% |
6,43 |
6,30 |
6,39 |
|
|
GRENKE AG NA O... |
|
21,00 |
25.06. / 17:35 |
±0,00 |
±0,00% |
21,00 |
20,90 |
21,00 |
|
|
DEMIRE DT.MTS.... |
|
1,17 |
25.06. / 17:36 |
-0,01 |
-0,85% |
1,17 |
1,17 |
1,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.KONSUM REIT... |
|
2,79 |
25.06. / 17:36 |
-0,02 |
-0,71% |
2,89 |
2,70 |
2,81 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-0,03 |
-8,25% |
0,38 |
0,38 |
0,41 |
|
|
BRANICKS GROUP... |
|
2,00 |
25.06. / 17:36 |
-0,05 |
-2,40% |
2,13 |
1,95 |
2,04 |
|
|
HAMBORNER REIT... |
|
6,53 |
25.06. / 17:35 |
-0,05 |
-0,76% |
6,61 |
6,51 |
6,58 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
25.06. / 17:35 |
-0,06 |
-2,91% |
1,94 |
1,88 |
1,94 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
-0,07 |
-0,53% |
13,21 |
12,98 |
13,15 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-0,07 |
-2,00% |
3,45 |
3,30 |
3,50 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-0,10 |
-0,51% |
19,50 |
19,40 |
19,50 |
|
|
VONOVIA SE NA ... |
|
26,32 |
25.06. / 17:35 |
-0,11 |
-0,42% |
26,69 |
26,28 |
26,43 |
|
|
INSTONE REAL E... |
|
8,57 |
25.06. / 17:36 |
-0,13 |
-1,49% |
8,71 |
8,51 |
8,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,70 |
25.06. / 17:35 |
-0,15 |
-0,54% |
27,85 |
27,70 |
27,85 |
|
|
GRAND CITY PRO... |
|
10,57 |
25.06. / 17:35 |
-0,18 |
-1,67% |
10,80 |
10,48 |
10,75 |
|
|
BROCKHAUS TECH... |
|
29,70 |
25.06. / 17:36 |
-0,20 |
-0,67% |
30,30 |
29,70 |
29,90 |
|
|
DWS GROUP GMBH... |
|
33,44 |
25.06. / 17:35 |
-0,30 |
-0,89% |
33,70 |
33,38 |
33,74 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
25.06. / 17:43 |
-0,33 |
-2,44% |
13,43 |
13,09 |
13,52 |
|
|
MUTARES KGAA ... |
|
32,25 |
25.06. / 17:35 |
-0,60 |
-1,83% |
32,90 |
32,10 |
32,85 |
|
|
LEG IMMOBILIEN... |
|
75,02 |
25.06. / 17:35 |
-0,62 |
-0,82% |
75,90 |
74,64 |
75,64 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
-1,25 |
-0,64% |
194,10 |
192,10 |
194,00 |
|
