Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.203,82 |
| Kurszeit | 20.06. |
| Differenz | +26,04 |
| Differenz (in %) | +1,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.203,82 |
20.06. |
+26,04 |
+1,20% |
2.203,84 |
2.177,78 |
2.203,82 |
 |
|
HYPOPORT SE N... |
|
300,20 |
20.06. / 17:35 |
+15,80 |
+5,56% |
305,20 |
286,20 |
300,20 |
|
|
GATEWAY R.EST.... |
|
0,42 |
20.06. / 17:36 |
+0,02 |
+4,52% |
0,42 |
0,42 |
0,42 |
|
|
ACCENTRO R.EST... |
|
0,37 |
20.06. / 17:36 |
+0,01 |
+2,78% |
0,37 |
0,37 |
0,37 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
20.06. / 17:35 |
+0,05 |
+2,44% |
1,94 |
1,88 |
1,93 |
|
|
MLP SE INH. O... |
|
6,40 |
20.06. / 17:35 |
+0,14 |
+2,24% |
6,46 |
6,25 |
6,40 |
|
|
HAMBORNER REIT... |
|
6,61 |
20.06. / 17:35 |
+0,14 |
+2,16% |
6,61 |
6,45 |
6,61 |
|
|
TAG IMMOBILIEN... |
|
13,18 |
20.06. / 17:35 |
+0,25 |
+1,93% |
13,18 |
12,95 |
13,18 |
|
|
VONOVIA SE NA ... |
|
26,61 |
20.06. / 17:35 |
+0,45 |
+1,72% |
26,61 |
26,17 |
26,61 |
|
|
LEG IMMOBILIEN... |
|
75,46 |
20.06. / 17:35 |
+1,24 |
+1,67% |
75,46 |
74,06 |
75,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
33,84 |
20.06. / 17:35 |
+0,52 |
+1,56% |
33,90 |
33,32 |
33,84 |
|
|
INSTONE REAL E... |
|
8,63 |
20.06. / 17:36 |
+0,13 |
+1,53% |
8,66 |
8,50 |
8,63 |
|
|
DEUTSCHE EUROS... |
|
22,20 |
20.06. / 17:36 |
+0,30 |
+1,37% |
22,50 |
21,70 |
22,20 |
|
|
FLATEXDEGIRO A... |
|
13,59 |
20.06. / 17:40 |
+0,18 |
+1,34% |
13,74 |
13,41 |
13,59 |
|
|
GRAND CITY PRO... |
|
10,58 |
20.06. / 17:35 |
+0,10 |
+0,95% |
10,59 |
10,35 |
10,58 |
|
|
PATRIZIA SE NA... |
|
7,52 |
20.06. / 17:35 |
+0,07 |
+0,94% |
7,60 |
7,49 |
7,52 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
20.06. / 17:36 |
+0,03 |
+0,86% |
3,57 |
3,40 |
3,50 |
|
|
BRANICKS GROUP... |
|
2,11 |
20.06. / 17:36 |
+0,02 |
+0,71% |
2,12 |
2,05 |
2,11 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
20.06. / 17:35 |
+1,30 |
+0,69% |
190,40 |
189,10 |
190,30 |
|
|
GRENKE AG NA O... |
|
20,95 |
20.06. / 17:35 |
+0,05 |
+0,24% |
21,05 |
20,85 |
20,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
27,75 |
20.06. / 17:35 |
+0,05 |
+0,18% |
28,30 |
27,75 |
27,75 |
|
|
OVB HOLDING AG |
|
20,00 |
20.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,00 |
|
|
MULTITUDE SE |
|
5,64 |
20.06. / 17:35 |
±0,00 |
±0,00% |
5,64 |
5,50 |
5,64 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
20.06. / 17:36 |
-0,01 |
-0,84% |
1,18 |
1,16 |
1,18 |
|
|
MUTARES KGAA ... |
|
32,15 |
20.06. / 17:35 |
-0,80 |
-2,43% |
33,35 |
29,80 |
32,15 |
|
|
BROCKHAUS TECH... |
|
29,70 |
20.06. / 17:36 |
-0,90 |
-2,94% |
32,20 |
29,20 |
29,70 |
|
|
DT.KONSUM REIT... |
|
2,69 |
20.06. / 17:36 |
-0,16 |
-5,61% |
2,94 |
2,69 |
2,69 |
|
|
ADLER GROUP S.... |
|
0,17 |
20.06. / 17:35 |
-0,01 |
-7,30% |
0,18 |
0,17 |
0,17 |
|
