Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.250,91 |
| Kurszeit | 12:14 |
| Differenz | -14,06 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.250,91 |
12:14 |
-14,06 |
-0,62% |
2.266,36 |
2.250,91 |
2.264,97 |
 |
|
HYPOPORT SE N... |
|
318,00 |
11:56 |
+3,20 |
+1,02% |
319,60 |
313,40 |
314,80 |
|
|
DWS GROUP GMBH... |
|
42,72 |
11:53 |
+0,32 |
+0,75% |
42,82 |
42,42 |
42,40 |
|
|
MUTARES KGAA ... |
|
40,40 |
11:59 |
+0,30 |
+0,75% |
40,60 |
40,25 |
40,10 |
|
|
BROCKHAUS TECH... |
|
23,20 |
10:44 |
+0,30 |
+1,31% |
23,20 |
22,80 |
22,90 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
12:09 |
+0,25 |
+0,90% |
28,25 |
27,95 |
27,85 |
|
|
MLP SE INH. O... |
|
6,36 |
11:51 |
+0,14 |
+2,25% |
6,36 |
6,23 |
6,22 |
|
|
BRANICKS GROUP... |
|
2,08 |
12:10 |
+0,10 |
+5,09% |
2,18 |
2,06 |
1,98 |
|
|
MULTITUDE SE |
|
5,36 |
11:50 |
+0,06 |
+1,13% |
5,38 |
5,30 |
5,30 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
11:28 |
+0,04 |
+1,14% |
3,55 |
3,47 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INSTONE REAL E... |
|
9,13 |
12:03 |
+0,03 |
+0,33% |
9,16 |
9,08 |
9,10 |
|
|
GRAND CITY PRO... |
|
11,81 |
12:07 |
+0,02 |
+0,17% |
11,83 |
11,64 |
11,79 |
|
|
DT.KONSUM REIT... |
|
3,00 |
10:53 |
+0,01 |
+0,33% |
3,00 |
2,96 |
2,99 |
|
|
ADLER GROUP S.... |
|
0,15 |
12:02 |
+0,00 |
+2,04% |
0,16 |
0,14 |
0,15 |
|
|
OVB HOLDING AG |
|
19,90 |
22.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,90 |
19,90 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
FLATEXDEGIRO A... |
|
13,78 |
12:13 |
-0,03 |
-0,22% |
13,99 |
13,74 |
13,81 |
|
|
AROUNDTOWN EO-... |
|
2,14 |
12:12 |
-0,03 |
-1,43% |
2,20 |
2,14 |
2,17 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
18,92 |
11:17 |
-0,04 |
-0,21% |
19,00 |
18,92 |
18,96 |
|
|
GRENKE AG NA O... |
|
21,55 |
11:49 |
-0,05 |
-0,23% |
21,70 |
21,50 |
21,60 |
|
|
PATRIZIA SE NA... |
|
8,37 |
12:08 |
-0,07 |
-0,83% |
8,54 |
8,31 |
8,44 |
|
|
HAMBORNER REIT... |
|
6,52 |
11:54 |
-0,11 |
-1,66% |
6,63 |
6,52 |
6,63 |
|
|
DEUTSCHE BOERS... |
|
184,60 |
12:13 |
-0,25 |
-0,14% |
185,65 |
184,60 |
184,85 |
|
|
VONOVIA SE NA ... |
|
28,68 |
12:13 |
-0,31 |
-1,07% |
29,04 |
28,53 |
28,99 |
|
|
TAG IMMOBILIEN... |
|
14,34 |
12:13 |
-0,53 |
-3,56% |
14,74 |
14,33 |
14,87 |
|
|
LEG IMMOBILIEN... |
|
84,98 |
12:13 |
-1,56 |
-1,80% |
87,00 |
84,88 |
86,54 |
|
