Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.245,09 |
| Kurszeit | 14:15 |
| Differenz | -19,88 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.245,09 |
14:15 |
-19,88 |
-0,88% |
2.266,36 |
2.244,67 |
2.264,97 |
 |
|
HYPOPORT SE N... |
|
321,80 |
14:11 |
+7,00 |
+2,22% |
323,80 |
313,40 |
314,80 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
14:14 |
-0,70 |
-0,38% |
185,65 |
184,10 |
184,85 |
|
|
LEG IMMOBILIEN... |
|
84,80 |
14:14 |
-1,74 |
-2,01% |
87,00 |
84,46 |
86,54 |
|
|
DWS GROUP GMBH... |
|
42,62 |
14:13 |
+0,22 |
+0,52% |
42,82 |
42,42 |
42,40 |
|
|
MUTARES KGAA ... |
|
40,85 |
14:02 |
+0,75 |
+1,87% |
40,85 |
40,25 |
40,10 |
|
|
VONOVIA SE NA ... |
|
28,56 |
14:13 |
-0,43 |
-1,48% |
29,04 |
28,53 |
28,99 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
14:14 |
+0,30 |
+1,08% |
28,25 |
27,95 |
27,85 |
|
|
BROCKHAUS TECH... |
|
23,50 |
14:07 |
+0,60 |
+2,62% |
24,00 |
22,80 |
22,90 |
|
|
GRENKE AG NA O... |
|
21,40 |
13:18 |
-0,20 |
-0,93% |
21,70 |
21,40 |
21,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,00 |
12:44 |
+0,10 |
+0,50% |
20,00 |
20,00 |
19,90 |
|
|
DEUTSCHE EUROS... |
|
18,92 |
12:48 |
-0,04 |
-0,21% |
19,00 |
18,92 |
18,96 |
|
|
TAG IMMOBILIEN... |
|
14,21 |
14:03 |
-0,66 |
-4,44% |
14,74 |
14,14 |
14,87 |
|
|
FLATEXDEGIRO A... |
|
13,95 |
14:10 |
+0,14 |
+0,98% |
13,99 |
13,74 |
13,81 |
|
|
GRAND CITY PRO... |
|
11,69 |
14:11 |
-0,10 |
-0,85% |
11,83 |
11,64 |
11,79 |
|
|
INSTONE REAL E... |
|
9,22 |
14:11 |
+0,12 |
+1,32% |
9,22 |
9,08 |
9,10 |
|
|
PATRIZIA SE NA... |
|
8,32 |
14:10 |
-0,12 |
-1,42% |
8,54 |
8,31 |
8,44 |
|
|
HAMBORNER REIT... |
|
6,52 |
12:58 |
-0,11 |
-1,66% |
6,63 |
6,52 |
6,63 |
|
|
MLP SE INH. O... |
|
6,34 |
14:03 |
+0,12 |
+1,93% |
6,36 |
6,23 |
6,22 |
|
|
MULTITUDE SE |
|
5,36 |
14:08 |
+0,06 |
+1,13% |
5,38 |
5,30 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,47 |
13:58 |
-0,03 |
-0,86% |
3,55 |
3,47 |
3,50 |
|
|
DT.KONSUM REIT... |
|
3,00 |
13:17 |
+0,01 |
+0,33% |
3,00 |
2,96 |
2,99 |
|
|
AROUNDTOWN EO-... |
|
2,13 |
14:14 |
-0,05 |
-2,16% |
2,20 |
2,11 |
2,17 |
|
|
BRANICKS GROUP... |
|
2,12 |
14:10 |
+0,14 |
+7,11% |
2,18 |
2,06 |
1,98 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
±0,00 |
±0,00% |
1,20 |
1,20 |
1,20 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-0,01 |
-1,41% |
0,43 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-0,03 |
-8,23% |
0,30 |
0,29 |
0,29 |
|
|
ADLER GROUP S.... |
|
0,16 |
13:47 |
+0,01 |
+8,02% |
0,16 |
0,14 |
0,15 |
|
