Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.212,04 |
| Kurszeit | 11:26 |
| Differenz | +3,37 |
| Differenz (in %) | +0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.212,04 |
11:26 |
+0,88% |
2.231,26 |
2.208,67 |
2.208,67 |
 |
|
HYPOPORT SE N... |
|
313,20 |
11:11 |
+16,68% |
315,60 |
310,60 |
307,80 |
|
|
DEUTSCHE BOERS... |
|
193,10 |
11:22 |
+1,66% |
194,80 |
192,85 |
192,75 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-2,51% |
19,50 |
19,40 |
19,40 |
|
|
MLP SE INH. O... |
|
6,40 |
10:23 |
+2,08% |
6,41 |
6,37 |
6,39 |
|
|
DEUTSCHE EUROS... |
|
21,65 |
09:02 |
-0,46% |
21,65 |
21,65 |
21,65 |
|
|
TAG IMMOBILIEN... |
|
13,21 |
11:25 |
-0,15% |
13,33 |
13,10 |
13,08 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-12,09% |
0,38 |
0,38 |
0,38 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-9,73% |
0,33 |
0,31 |
0,33 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-2,00% |
3,45 |
3,30 |
3,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,04 |
10:19 |
-0,85% |
1,13 |
1,04 |
1,17 |
|
|
DT.KONSUM REIT... |
|
2,79 |
25.06. / 17:36 |
-2,45% |
2,89 |
2,70 |
2,79 |
|
|
ADLER GROUP S.... |
|
0,16 |
11:00 |
-2,16% |
0,17 |
0,16 |
0,16 |
|
|
GRENKE AG NA O... |
|
20,85 |
11:23 |
+1,69% |
21,00 |
20,85 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,47 |
11:17 |
-1,77% |
10,64 |
10,47 |
10,57 |
|
|
VONOVIA SE NA ... |
|
26,36 |
11:25 |
-0,11% |
26,69 |
26,23 |
26,32 |
|
|
DT.BETEILIG.AG... |
|
27,55 |
11:23 |
-1,77% |
27,90 |
27,45 |
27,70 |
|
|
MULTITUDE SE |
|
5,94 |
11:09 |
+0,68% |
5,96 |
5,92 |
5,88 |
|
|
BRANICKS GROUP... |
|
1,99 |
11:11 |
-6,95% |
2,03 |
1,99 |
2,00 |
|
|
AROUNDTOWN EO-... |
|
1,86 |
11:20 |
-2,26% |
1,91 |
1,86 |
1,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BROCKHAUS TECH... |
|
29,70 |
10:12 |
-6,49% |
30,00 |
29,70 |
29,70 |
|
|
MUTARES KGAA ... |
|
32,25 |
11:24 |
-5,70% |
32,60 |
32,10 |
32,25 |
|
|
INSTONE REAL E... |
|
8,44 |
11:21 |
-2,06% |
8,55 |
8,44 |
8,57 |
|
|
HAMBORNER REIT... |
|
6,47 |
11:26 |
+0,93% |
6,51 |
6,47 |
6,53 |
|
|
DWS GROUP GMBH... |
|
33,72 |
11:25 |
-1,12% |
33,94 |
33,62 |
33,44 |
|
|
FLATEXDEGIRO A... |
|
13,31 |
11:22 |
-3,23% |
13,43 |
13,21 |
13,19 |
|
|
LEG IMMOBILIEN... |
|
74,86 |
11:21 |
-0,27% |
75,62 |
74,66 |
75,02 |
|
|
PATRIZIA SE NA... |
|
7,39 |
11:18 |
-1,58% |
7,60 |
7,36 |
7,49 |
|
