Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.499,57 |
| Kurszeit | 15:01 |
| Differenz | -5,96 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.499,57 |
15:01 |
+0,24% |
2.509,86 |
2.497,58 |
2.505,53 |
 |
|
HYPOPORT SE N... |
|
294,40 |
15:01 |
+8,54% |
296,00 |
285,00 |
292,20 |
|
|
DEUTSCHE BOERS... |
|
209,20 |
14:57 |
+1,65% |
209,60 |
208,50 |
209,10 |
|
|
LEG IMMOBILIEN... |
|
92,66 |
15:01 |
+0,73% |
93,52 |
92,52 |
93,36 |
|
|
DWS GROUP GMBH... |
|
36,98 |
14:56 |
+1,88% |
37,04 |
36,54 |
36,80 |
|
|
VONOVIA SE NA ... |
|
31,67 |
15:01 |
-3,37% |
32,05 |
31,59 |
31,80 |
|
|
BROCKHAUS TECH... |
|
27,50 |
10:51 |
-2,12% |
27,50 |
27,50 |
27,70 |
|
|
MUTARES KGAA ... |
|
27,00 |
15:00 |
-0,89% |
28,00 |
26,30 |
27,95 |
|
|
DT.BETEILIG.AG... |
|
24,80 |
14:20 |
+2,06% |
24,80 |
24,80 |
24,80 |
|
|
GRENKE AG NA O... |
|
23,25 |
14:52 |
+2,66% |
23,65 |
23,05 |
23,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,80 |
13:45 |
-1,58% |
21,80 |
21,80 |
21,75 |
|
|
OVB HOLDING AG |
|
19,10 |
24.09. / 17:36 |
+0,53% |
19,10 |
19,10 |
19,10 |
|
|
TAG IMMOBILIEN... |
|
16,02 |
14:59 |
+1,49% |
16,33 |
16,00 |
16,30 |
|
|
GRAND CITY PRO... |
|
12,58 |
15:00 |
-0,47% |
12,80 |
12,55 |
12,67 |
|
|
FLATEXDEGIRO A... |
|
12,43 |
15:00 |
+1,31% |
12,51 |
12,39 |
12,40 |
|
|
INSTONE REAL E... |
|
9,52 |
13:45 |
+3,55% |
9,70 |
9,52 |
9,62 |
|
|
PATRIZIA SE NA... |
|
8,76 |
14:47 |
±0,00% |
8,83 |
8,71 |
8,80 |
|
|
HAMBORNER REIT... |
|
6,54 |
14:59 |
-0,90% |
6,57 |
6,52 |
6,57 |
|
|
ALSTRIA OFFICE... |
|
5,80 |
14:38 |
+58,27% |
5,86 |
5,74 |
5,84 |
|
|
MLP SE INH. O... |
|
5,67 |
13:52 |
+3,09% |
5,72 |
5,64 |
5,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE PLC ... |
|
4,50 |
14:20 |
-5,27% |
4,50 |
4,50 |
4,76 |
|
|
DT.KONSUM REIT... |
|
3,70 |
13:40 |
±0,00% |
3,75 |
3,61 |
3,54 |
|
|
AROUNDTOWN EO-... |
|
2,76 |
15:01 |
+3,38% |
2,80 |
2,75 |
2,75 |
|
|
BRANICKS GROUP... |
|
1,96 |
14:51 |
-0,61% |
1,98 |
1,95 |
1,96 |
|
|
DEMIRE DT.MTS.... |
|
0,90 |
13:17 |
+8,88% |
0,90 |
0,85 |
0,92 |
|
|
GATEWAY R.EST.... |
|
0,87 |
09:02 |
-7,82% |
0,87 |
0,87 |
0,82 |
|
|
ACCENTRO R.EST... |
|
0,49 |
09:02 |
+6,43% |
0,49 |
0,49 |
0,53 |
|
|
ADLER GROUP S.... |
|
0,19 |
14:47 |
+0,52% |
0,20 |
0,19 |
0,19 |
|
