Kursliste - DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX (XETRA)
| DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.177,78 |
| Kurszeit | 19.06. |
| Differenz | -11,69 |
| Differenz (in %) | -0,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR FINANCI... |
|
2.177,78 |
19.06. |
+0,77% |
2.195,56 |
2.174,94 |
2.177,78 |
 |
|
HYPOPORT SE N... |
|
284,40 |
19.06. / 17:40 |
-4,21% |
284,40 |
267,00 |
284,40 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
19.06. / 17:35 |
+1,69% |
190,25 |
188,15 |
189,00 |
|
|
LEG IMMOBILIEN... |
|
74,22 |
19.06. / 17:35 |
+0,24% |
75,54 |
74,02 |
74,22 |
|
|
MUTARES KGAA ... |
|
32,95 |
19.06. / 17:35 |
-7,07% |
34,20 |
32,95 |
32,95 |
|
|
DWS GROUP GMBH... |
|
33,32 |
19.06. / 17:35 |
-3,15% |
33,90 |
33,28 |
33,32 |
|
|
BROCKHAUS TECH... |
|
30,60 |
19.06. / 17:36 |
+8,84% |
32,70 |
30,60 |
30,60 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
19.06. / 17:35 |
+0,36% |
28,25 |
27,70 |
27,70 |
|
|
VONOVIA SE NA ... |
|
26,16 |
19.06. / 17:36 |
+0,42% |
26,51 |
26,08 |
26,16 |
|
|
DEUTSCHE EUROS... |
|
21,90 |
19.06. / 17:36 |
+2,59% |
22,00 |
21,75 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
20,90 |
19.06. / 17:35 |
-0,96% |
20,95 |
20,60 |
20,90 |
|
|
OVB HOLDING AG |
|
20,00 |
19.06. / 17:36 |
+0,84% |
20,40 |
20,00 |
20,00 |
|
|
FLATEXDEGIRO A... |
|
13,41 |
19.06. / 17:37 |
-1,12% |
13,63 |
13,33 |
13,41 |
|
|
TAG IMMOBILIEN... |
|
12,93 |
19.06. / 17:35 |
-1,43% |
13,14 |
12,82 |
12,93 |
|
|
GRAND CITY PRO... |
|
10,48 |
19.06. / 17:35 |
+2,48% |
10,78 |
10,46 |
10,48 |
|
|
INSTONE REAL E... |
|
8,50 |
19.06. / 17:36 |
-4,58% |
8,77 |
8,50 |
8,50 |
|
|
PATRIZIA SE NA... |
|
7,45 |
19.06. / 17:35 |
+1,88% |
7,61 |
7,45 |
7,45 |
|
|
HAMBORNER REIT... |
|
6,47 |
19.06. / 17:35 |
-0,77% |
6,53 |
6,46 |
6,47 |
|
|
MLP SE INH. O... |
|
6,26 |
19.06. / 17:35 |
-1,26% |
6,32 |
6,20 |
6,26 |
|
|
MULTITUDE SE |
|
5,64 |
19.06. / 17:37 |
-6,71% |
5,88 |
5,56 |
5,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALSTRIA OFFICE... |
|
3,47 |
19.06. / 17:36 |
-0,85% |
3,47 |
3,47 |
3,47 |
|
|
DT.KONSUM REIT... |
|
2,85 |
19.06. / 17:36 |
-0,69% |
2,85 |
2,85 |
2,85 |
|
|
BRANICKS GROUP... |
|
2,10 |
19.06. / 17:36 |
-10,25% |
2,22 |
2,06 |
2,10 |
|
|
AROUNDTOWN EO-... |
|
1,88 |
19.06. / 17:35 |
+0,78% |
1,94 |
1,87 |
1,88 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
19.06. / 17:36 |
-2,48% |
1,19 |
1,19 |
1,19 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-14,85% |
0,40 |
0,40 |
0,40 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-7,96% |
0,38 |
0,36 |
0,36 |
|
|
ADLER GROUP S.... |
|
0,18 |
19.06. / 17:35 |
+1,09% |
0,19 |
0,17 |
0,18 |
|
